Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Clean Harbors

Mercato: NYSE

308,46
+1,82%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.59308,46+0,02%469
21.59.57308,37-0,01%58
21.59.57308,61+0,07%313
21.59.54308,571+0,06%80
21.59.54308,61+0,07%220
21.59.54308,605+0,07%80
21.59.54308,61+0,07%240
21.59.54308,60+0,06%100
21.59.51308,37-0,01%160
21.59.49308,365-0,01%400
21.59.48308,285-0,04%40
21.59.44308,43+0,01%140
21.59.40308,275-0,04%54
21.59.40308,37-0,01%180
21.59.37308,41INV.40
21.59.37308,38-0,01%58
21.59.37308,43+0,01%40
21.59.37308,38-0,01%40
21.59.37308,425+0,01%40
21.59.36308,31-0,03%80
21.59.31308,2425-0,05%40
21.59.31308,18-0,07%200
21.59.31308,19-0,07%100
21.59.31308,21-0,06%100
21.59.30308,20-0,06%250
21.59.28308,18-0,07%319
21.59.25308,08-0,10%182
21.59.25308,18-0,07%80
21.59.24308,26-0,05%96
21.59.23308,27-0,04%40
OraValoreVar.%Volume
21.59.23308,26-0,05%78
21.59.22308,27-0,04%40
21.59.17308,29-0,04%40
21.59.14308,25-0,05%40
21.59.13308,14-0,08%93
21.59.13308,18-0,07%48
21.59.10308,14-0,08%40
21.59.10308,13-0,09%40
21.59.10308,14-0,08%135
21.59.10308,04-0,12%110
21.59.10308,07-0,11%100
21.59.10308,14-0,08%104
21.59.09308,27-0,04%40
21.59.09308,14-0,08%40
21.59.06308,21-0,06%133
21.59.04308,20-0,06%40
21.59.04308,21-0,06%40
21.58.59308,06-0,11%109
21.58.58308,055-0,11%40
21.58.57308,04-0,12%40
21.58.57307,99-0,13%480
21.58.57308,00-0,13%100
21.58.57308,01-0,13%100
21.58.57308,03-0,12%76
21.58.57308,01-0,13%41
21.58.54308,11-0,09%120
21.58.54308,12-0,09%40
21.58.50308,055-0,11%45
21.58.48308,02-0,12%40
21.58.48308,12-0,09%400
OraValoreVar.%Volume
21.58.40307,995-0,13%320
21.58.38308,09-0,10%80
21.58.36308,08-0,10%40
21.58.35307,9975-0,13%40
21.58.33308,04-0,12%40
21.58.31307,97-0,14%80
21.58.31308,00-0,13%80
21.58.31307,99-0,13%40
21.58.30307,97-0,14%40
21.58.30307,875-0,17%40
21.58.28307,97-0,14%200
21.58.26307,96-0,14%80
21.58.20307,97-0,14%40
21.58.20307,94-0,15%40
21.58.20307,97-0,14%120
21.58.15307,775-0,20%80
21.58.14307,96-0,14%200
21.58.13307,775-0,20%40
21.58.10307,96-0,14%40
21.58.10307,8125-0,19%40
21.58.05307,94-0,15%40
21.58.05307,95-0,15%40
21.58.02307,92-0,16%40
21.58.01307,93-0,15%40
21.58.01307,92-0,16%440
21.58.01307,82-0,19%40
21.58.01307,81-0,19%40
21.58.01307,82-0,19%138
21.58.01307,80-0,19%40
21.58.01307,82-0,19%84
OraValoreVar.%Volume
21.58.00307,695-0,23%40
21.58.00307,745-0,21%40
21.58.00307,75-0,21%40
21.58.00307,745-0,21%40
21.58.00307,91-0,16%40
21.58.00307,77-0,20%50
21.58.00307,90-0,16%78
21.58.00307,84-0,18%40
21.58.00307,83-0,18%100
21.58.00307,80-0,19%140

(*) I dati sono limitati agli ultimi 100 contratti.

```