Milano 14:37
51.794 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:37
10.550 +0,85%
Francoforte 14:37
24.983 +0,98%

Clearfield

Mercato: NASDAQ - National

36,96
-0,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0036,96INV.25.534
21.59.5737,01+0,14%377
21.59.5736,97+0,03%100
21.59.5036,95-0,03%300
21.59.5036,97+0,03%259
21.59.4536,95-0,03%399
21.59.4536,96INV.100
21.59.3036,98+0,05%251
21.59.3036,99+0,08%323
21.59.2136,94-0,05%981
21.59.1536,895-0,18%100
21.59.1236,93-0,08%100
21.58.5936,915-0,12%100
21.58.3336,95-0,03%165
21.58.3336,9125-0,13%100
21.58.3336,96INV.447
21.58.3236,94-0,05%100
21.58.2036,99+0,08%200
21.58.2037,00+0,11%134
21.57.3937,015+0,15%110
21.57.3937,00+0,11%100
21.57.3937,01+0,14%910
21.57.3937,00+0,11%150
21.57.3937,065+0,28%100
21.57.3336,99+0,08%100
21.57.2436,985+0,07%100
21.57.0736,99+0,08%100
21.57.0537,035+0,20%100
21.57.0537,01+0,14%600
21.57.0237,045+0,23%100
OraValoreVar.%Volume
21.56.5337,08+0,32%150
21.56.2537,00+0,11%223
21.55.5337,025+0,18%200
21.55.5237,02+0,16%100
21.54.4236,98+0,05%100
21.54.4237,00+0,11%100
21.54.4037,02+0,16%400
21.54.4037,00+0,11%100
21.54.4037,01+0,14%100
21.54.4037,03+0,19%100
21.54.4037,01+0,14%100
21.54.4037,02+0,16%100
21.54.4037,01+0,14%234
21.54.4037,02+0,16%125
21.54.1537,09+0,35%200
21.53.1937,035+0,20%100
21.53.1937,00+0,11%764
21.53.1937,00+0,11%100
21.50.1237,005+0,12%134
21.50.1236,985+0,07%100
21.50.1236,96INV.100
21.49.5336,95-0,03%158
21.49.4036,94-0,05%100
21.48.2636,95-0,03%200
21.45.5236,90-0,16%300
21.42.5536,72-0,65%435
21.42.5536,73-0,62%100
21.42.5536,70-0,70%100
21.42.0736,78-0,49%135
21.42.0736,77-0,51%200
OraValoreVar.%Volume
21.39.4736,85-0,30%100
21.39.1536,86-0,27%100
21.37.1036,84-0,32%300
21.36.4136,92-0,11%100
21.36.4136,93-0,08%100
21.27.4236,85-0,30%200
21.22.5236,835-0,34%100
21.22.3636,78-0,49%200
21.19.3236,77-0,51%146
21.17.3236,73-0,62%300
21.17.3236,69-0,73%100
21.16.4036,69-0,73%100
21.15.4236,77-0,51%200
21.12.1136,65-0,84%200
21.12.1136,66-0,81%100
21.08.1936,65-0,84%100
21.07.1536,60-0,97%250
21.07.1536,61-0,95%100
21.07.0736,7475-0,57%100
21.07.0536,66-0,81%620
21.07.0536,67-0,78%150
21.05.2836,76-0,54%150
21.05.2836,84-0,32%100
21.05.2836,76-0,54%150
21.05.2836,83-0,35%100
21.05.2836,69-0,73%100
21.05.1636,83-0,35%400
21.05.1636,84-0,32%100
21.05.0536,99+0,08%104
21.05.0536,98+0,05%100
OraValoreVar.%Volume
21.01.0436,86-0,27%100
21.01.0436,84-0,32%340
21.00.1336,86-0,27%100
21.00.0336,91-0,14%134
20.57.5336,93-0,08%100
20.57.5336,92-0,11%200
20.56.2236,92-0,11%100
20.56.2236,91-0,14%150
20.56.2236,92-0,11%100
20.53.2537,005+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```