Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Clearfield

Mercato: NASDAQ - National

28,49
+3,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.42.1628,49+3,68%100
20.42.0928,50+3,71%100
20.40.0328,445+3,51%200
20.39.2528,45+3,53%200
20.39.2228,495+3,69%100
20.39.2028,50+3,71%100
20.39.2028,52+3,78%100
20.39.2028,48+3,64%100
20.39.2028,50+3,71%500
20.39.2028,52+3,78%300
20.39.2028,53+3,82%1.092
20.38.5328,555+3,91%220
20.37.4328,56+3,93%100
20.37.0828,565+3,95%120
20.35.0428,525+3,80%2.200
20.35.0228,53+3,82%200
20.35.0228,52+3,78%100
20.34.2528,525+3,80%100
20.34.1328,51+3,75%200
20.34.1328,52+3,78%100
20.34.0928,50+3,71%201
20.34.0928,49+3,68%400
20.34.0928,50+3,71%195
20.34.0928,49+3,68%200
20.34.0328,50+3,71%200
20.34.0328,47+3,60%100
20.34.0228,50+3,71%200
20.33.5628,40+3,35%111
20.33.5628,45+3,53%100
20.33.5628,485+3,66%100
OraValoreVar.%Volume
20.33.5628,49+3,68%300
20.33.5628,485+3,66%100
20.33.5628,41+3,38%186
20.33.5628,43+3,46%500
20.33.5628,39+3,31%100
20.33.5428,415+3,40%279
20.33.5428,42+3,42%200
20.33.5428,44+3,49%100
20.33.5428,46+3,57%500
20.33.5328,47+3,60%373
20.33.5328,49+3,68%200
20.33.5328,45+3,53%100
20.33.5328,47+3,60%100
20.33.5328,46+3,57%100
20.33.5328,45+3,53%100
20.33.5328,47+3,60%103
20.33.5328,46+3,57%100
20.33.5328,45+3,53%576
20.33.5328,49+3,68%400
20.33.5328,48+3,64%230
20.33.5328,49+3,68%389
20.33.5328,47+3,60%100
20.33.5228,49+3,68%838
20.33.5228,485+3,66%399
20.33.5228,49+3,68%373
20.33.4928,485+3,66%500
20.33.4328,49+3,68%1.401
20.33.4328,485+3,66%200
20.33.4328,49+3,68%500
20.33.4328,50+3,71%400
OraValoreVar.%Volume
20.33.4328,48+3,64%300
20.33.4328,50+3,71%400
20.33.4328,49+3,68%1.700
20.33.4328,47+3,60%200
20.33.4328,50+3,71%200
20.33.4328,46+3,57%199
20.33.4328,50+3,71%600
20.33.4328,48+3,64%100
20.33.4328,50+3,71%200
20.33.4328,46+3,57%100
20.33.4328,48+3,64%100
20.33.4328,46+3,57%100
20.33.4328,48+3,64%100
20.33.4328,46+3,57%400
20.33.4328,465+3,58%200
20.33.4328,47+3,60%300
20.33.4328,46+3,57%100
20.33.4328,47+3,60%100
20.33.4328,465+3,58%100
20.32.5228,40+3,35%200
20.32.5028,41+3,38%200
20.32.5028,45+3,53%100
20.32.5028,41+3,38%400
20.32.5028,38+3,28%100
20.31.5628,36+3,20%100
20.27.4228,32+3,06%100
20.27.4228,33+3,09%100
20.27.4028,33+3,09%400
20.27.4028,31+3,02%300
20.26.3028,35+3,17%100
OraValoreVar.%Volume
20.25.2928,365+3,22%100
20.24.1228,35+3,17%113
20.24.0128,34+3,13%665
20.24.0128,35+3,17%500
20.24.0028,38+3,28%240
20.23.0928,35+3,17%500
20.21.1228,30+2,98%100
20.20.0528,33+3,09%200
20.19.1128,305+3,00%100
20.19.1128,26+2,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```