Milano 9:12
49.354 +0,13%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:12
10.279 +0,45%
24.324 -0,06%

Clearfield

Mercato: NASDAQ - National

40,04
+6,80%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0040,04+6,80%35.828
21.59.5640,05+6,83%258
21.59.4840,055+6,84%100
21.59.4840,06+6,86%659
21.59.4740,04+6,80%268
21.59.4540,05+6,83%100
21.59.4540,035+6,79%100
21.59.4540,04+6,80%562
21.59.4140,06+6,86%100
21.59.3640,07+6,88%100
21.59.3640,10+6,96%125
21.59.3640,09+6,94%600
21.59.3640,07+6,88%198
21.59.3640,08+6,91%100
21.59.3640,07+6,88%100
21.59.3640,08+6,91%100
21.59.3640,07+6,88%900
21.59.3640,045+6,82%1.900
21.59.2340,05+6,83%1.500
21.59.2340,04+6,80%276
21.59.2340,03+6,78%800
21.59.2340,015+6,74%100
21.59.1940,02+6,75%210
21.59.1940,015+6,74%3.004
21.59.1940,03+6,78%1.223
21.59.1440,00+6,70%2.900
21.59.0840,015+6,74%100
21.59.0840,01+6,72%528
21.59.0840,005+6,71%100
21.59.0740,00+6,70%344
OraValoreVar.%Volume
21.59.0740,005+6,71%456
21.59.0740,00+6,70%100
21.59.0740,005+6,71%140
21.58.5840,00+6,70%200
21.58.5040,005+6,71%1.360
21.58.4740,00+6,70%177
21.58.4739,97+6,62%420
21.58.3239,96+6,59%510
21.58.2539,97+6,62%471
21.58.2539,965+6,60%400
21.58.2539,97+6,62%1.993
21.58.2139,96+6,59%994
21.58.1739,955+6,58%200
21.58.0439,96+6,59%200
21.57.5939,95+6,56%676
21.57.5839,96+6,59%915
21.57.3240,00+6,70%1.747
21.57.1640,005+6,71%100
21.57.0640,005+6,71%500
21.57.0640,01+6,72%383
21.56.4340,00+6,70%1.862
21.56.4239,98+6,64%1.200
21.56.4240,00+6,70%555
21.56.4239,98+6,64%177
21.56.4239,95+6,56%200
21.56.4240,00+6,70%1.120
21.56.4239,99+6,67%200
21.56.4239,985+6,66%200
21.56.4239,95+6,56%200
21.56.3939,985+6,66%280
OraValoreVar.%Volume
21.56.3340,02+6,75%100
21.56.0540,00+6,70%100
21.56.0539,995+6,68%100
21.56.0539,93+6,51%685
21.56.0539,915+6,47%100
21.56.0539,92+6,48%659
21.56.0539,91+6,46%798
21.56.0539,905+6,44%100
21.56.0439,90+6,43%100
21.56.0439,905+6,44%112
21.56.0339,90+6,43%800
21.56.0339,905+6,44%100
21.56.0339,90+6,43%2.870
21.55.4739,905+6,44%200
21.55.4539,90+6,43%300
21.55.4439,905+6,44%100
21.55.4439,90+6,43%2.000
21.55.3939,905+6,44%100
21.55.3939,90+6,43%753
21.55.3439,905+6,44%140
21.55.3439,90+6,43%5.131
21.55.2039,91+6,46%100
21.55.1739,95+6,56%310
21.55.1739,94+6,54%400
21.55.1739,95+6,56%100
21.55.1139,90+6,43%200
21.54.5139,925+6,50%100
21.54.5039,9999+6,69%100
21.54.5039,92+6,48%100
21.54.5039,96+6,59%100
OraValoreVar.%Volume
21.54.5040,00+6,70%2.317
21.54.5040,06+6,86%234
21.54.5040,05+6,83%100
21.54.5040,00+6,70%4.400
21.54.5040,03+6,78%100
21.54.5040,01+6,72%100
21.54.5040,00+6,70%2.480
21.54.4440,03+6,78%400
21.54.0040,03+6,78%100
21.54.0040,06+6,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```