Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Clearfield

Mercato: NASDAQ - National

28,87
+2,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,87+2,05%12.191
21.59.5128,91+2,19%115
21.59.5128,89+2,12%149
21.59.3928,92+2,23%100
21.59.3928,89+2,12%100
21.59.3928,94+2,30%200
21.59.3928,95+2,33%353
21.59.3928,94+2,30%800
21.59.3928,90+2,16%100
21.59.3928,91+2,19%125
21.59.3928,90+2,16%100
21.59.3928,915+2,21%500
21.59.3928,92+2,23%400
21.59.3928,91+2,19%300
21.59.3828,90+2,16%156
21.59.3728,89+2,12%100
21.59.2628,86+2,01%124
21.59.2628,825+1,89%124
21.59.0228,83+1,91%100
21.58.4828,85+1,98%200
21.58.4228,80+1,80%100
21.58.3828,85+1,98%100
21.58.1928,79+1,77%100
21.58.0328,81+1,84%100
21.57.5728,87+2,05%500
21.57.4628,89+2,12%100
21.57.3728,9088+2,19%100
21.57.3028,91+2,19%100
21.57.1828,905+2,17%257
21.57.1828,9125+2,20%100
OraValoreVar.%Volume
21.57.1228,95+2,33%100
21.57.0928,895+2,14%100
21.56.3628,93+2,26%100
21.56.0528,93+2,26%200
21.56.0528,92+2,23%250
21.54.5028,85+1,98%404
21.54.4128,86+2,01%140
21.54.1428,90+2,16%100
21.53.5828,8265+1,90%100
21.53.5828,84+1,94%100
21.53.5828,83+1,91%100
21.53.5628,82+1,87%244
21.53.5528,84+1,94%100
21.53.0828,83+1,91%100
21.53.0728,76+1,66%500
21.52.1728,77+1,70%218
21.52.1628,74+1,59%200
21.52.1628,76+1,66%200
21.52.1628,78+1,73%100
21.52.1628,76+1,66%100
21.52.1628,75+1,63%200
21.52.1628,76+1,66%100
21.51.0728,79+1,77%124
21.49.4028,75+1,63%200
21.46.3928,74+1,59%100
21.44.4328,69+1,41%100
21.44.3828,68+1,38%105
21.43.5728,66+1,31%100
21.43.5728,65+1,27%236
21.43.5728,66+1,31%100
OraValoreVar.%Volume
21.43.5728,65+1,27%400
21.43.2628,67+1,34%300
21.41.2828,70+1,45%100
21.36.2128,69+1,41%200
21.36.2128,67+1,34%200
21.36.2128,66+1,31%100
21.33.5828,665+1,33%100
21.33.5628,65+1,27%221
21.28.0428,63+1,20%100
21.28.0428,62+1,17%200
21.25.0228,54+0,88%224
21.25.0228,58+1,03%100
21.24.2928,535+0,87%100
21.24.2928,53+0,85%100
21.24.2028,59+1,06%115
21.24.2028,57+0,99%100
21.16.4528,625+1,18%100
21.14.4128,645+1,25%100
21.14.4128,6184+1,16%200
21.14.4128,62+1,17%100
21.14.4128,61+1,13%100
21.13.0128,60+1,10%100
21.13.0128,63+1,20%100
21.12.4928,65+1,27%300
21.10.5728,645+1,25%100
21.04.5128,65+1,27%200
21.03.4528,66+1,31%100
20.59.2328,67+1,34%200
20.57.0328,595+1,08%100
20.55.4328,59+1,06%100
OraValoreVar.%Volume
20.55.4128,55+0,92%174
20.51.3828,54+0,88%100
20.43.4128,545+0,90%800
20.37.1128,55+0,92%100
20.33.0928,53+0,85%532
20.27.4728,56+0,95%100
20.20.2928,53+0,85%100
20.20.0428,54+0,88%100
20.20.0428,53+0,85%300
20.20.0428,52+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```