Milano 17:35
53.664 -0,10%
Nasdaq 19:38
29.658 -0,22%
Dow Jones 19:38
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Clearfield

Mercato: NASDAQ - National

28,16
+2,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.38.1328,16+2,47%100
19.37.5528,08+2,18%300
19.37.5028,13+2,37%100
19.37.3128,19+2,58%600
19.35.3028,135+2,38%100
19.35.2928,19+2,58%100
19.35.2828,15+2,44%200
19.35.2828,13+2,37%100
19.35.2828,15+2,44%100
19.35.2828,1225+2,34%100
19.32.3728,07+2,15%100
19.30.2928,07+2,15%500
19.30.2928,08+2,18%100
19.29.5928,14+2,40%100
19.26.5228,10+2,26%300
19.26.4728,14+2,40%100
19.24.5628,10+2,26%200
19.20.0328,095+2,24%100
19.18.3128,10+2,26%100
19.18.0328,11+2,29%2.322
19.16.5628,105+2,27%400
19.16.1528,05+2,07%100
19.13.3228,035+2,02%100
19.12.3728,03+2,00%200
19.12.3127,965+1,76%128
19.12.2328,14+2,40%200
19.12.2328,09+2,22%300
19.12.2328,11+2,29%100
19.12.2328,109+2,29%100
19.12.2328,09+2,22%100
OraValoreVar.%Volume
19.12.2328,03+2,00%400
19.12.2328,11+2,29%600
19.12.2328,06+2,11%100
19.12.2328,10+2,26%750
19.12.2328,09+2,22%600
19.12.2328,08+2,18%200
19.12.2328,05+2,07%200
19.12.2328,03+2,00%200
19.12.2328,05+2,07%200
19.12.2328,0399+2,04%100
19.12.2328,04+2,04%100
19.12.2328,02+1,97%100
19.12.2328,04+2,04%500
19.12.2328,01+1,93%200
19.12.2328,15+2,44%5.961
19.12.0227,92+1,60%100
19.11.3728,02+1,97%1.000
19.11.3528,03+2,00%100
19.11.3527,94+1,67%100
19.11.3527,95+1,71%200
19.11.2027,91+1,56%200
19.11.2027,94+1,67%200
19.11.2027,90+1,53%200
19.11.2027,93+1,64%200
19.11.2027,90+1,53%100
19.11.2027,94+1,67%200
19.11.2027,935+1,66%200
19.11.2027,94+1,67%100
19.11.2027,93+1,64%100
19.11.2027,935+1,66%100
OraValoreVar.%Volume
19.11.2027,93+1,64%100
19.11.2027,915+1,58%200
19.11.2027,94+1,67%200
19.08.1527,84+1,31%100
19.08.1527,835+1,29%102
19.04.2627,82+1,24%100
19.03.1327,81+1,20%100
19.03.1327,82+1,24%100
19.03.1327,81+1,20%100
19.03.1327,83+1,27%100
19.02.3427,89+1,49%100
19.01.0827,895+1,51%200
19.01.0627,89+1,49%100
19.01.0627,88+1,46%300
19.01.0627,89+1,49%100
19.01.0627,88+1,46%100
19.01.0327,97+1,78%100
19.01.0227,8805+1,46%270
18.59.1527,965+1,76%100
18.59.1527,97+1,78%200
18.59.1527,97+1,78%100
18.58.4427,96+1,75%100
18.58.0227,955+1,73%300
18.56.5427,935+1,66%100
18.56.2828,05+2,07%100
18.54.0627,935+1,66%200
18.52.5827,99+1,86%100
18.52.2227,85+1,35%100
18.52.1328,04+2,04%100
18.52.0727,94+1,67%100
OraValoreVar.%Volume
18.51.2528,01+1,93%630
18.48.0427,845+1,33%100
18.46.5327,985+1,84%100
18.46.1627,86+1,38%200
18.46.1327,68+0,73%200
18.46.1327,85+1,35%100
18.46.1327,84+1,31%100
18.46.1327,81+1,20%200
18.46.1327,68+0,73%300
18.46.1327,61+0,47%300

(*) I dati sono limitati agli ultimi 100 contratti.

```