Milano 17:29
51.717 +0,15%
Nasdaq 17:32
29.378 +0,54%
Dow Jones 17:32
52.351 +0,97%
Londra 17:30
10.537 +0,72%
Francoforte 17:30
25.001 +1,05%

Clearfield

Mercato: NASDAQ - National

36,68
-0,76%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.32.5736,68-0,76%300
17.32.5736,6024-0,97%500
17.27.1036,69-0,73%400
17.22.0036,68-0,76%655
17.18.4436,59-1,00%100
17.18.4436,52-1,19%100
17.18.0936,46-1,35%170
17.17.0636,355-1,64%1.127
17.14.3736,395-1,53%100
17.12.5736,46-1,35%100
17.11.2736,67-0,78%100
17.11.2736,63-0,89%100
17.11.2536,705-0,69%100
17.11.2536,65-0,84%100
17.11.2536,67-0,78%100
17.11.2536,68-0,76%100
17.11.2536,71-0,68%100
17.08.2036,835-0,34%100
17.05.3036,86-0,27%100
17.04.5436,96INV.102
17.04.4736,99+0,08%100
17.04.3936,93-0,08%250
16.59.1836,79-0,46%100
16.59.1836,80-0,43%643
16.59.1836,79-0,46%100
16.57.5636,70-0,70%100
16.52.3336,75-0,57%114
16.52.3336,73-0,62%100
16.52.3336,75-0,57%200
16.52.3336,76-0,54%100
OraValoreVar.%Volume
16.52.3336,85-0,30%218
16.51.4236,82-0,38%100
16.51.3336,79-0,46%100
16.50.4536,635-0,88%200
16.48.1036,64-0,87%100
16.44.2636,50-1,24%240
16.38.4936,51-1,22%250
16.38.2736,36-1,62%100
16.38.2736,37-1,60%100
16.38.2736,43-1,43%100
16.38.2736,37-1,60%100
16.38.2736,40-1,52%250
16.38.2736,41-1,49%100
16.38.1636,59-1,00%100
16.35.1336,565-1,07%100
16.34.5536,52-1,19%100
16.33.4636,5826-1,02%270
16.32.4036,52-1,19%100
16.32.3336,60-0,97%310
16.30.3336,385-1,56%200
16.29.2536,465-1,34%100
16.27.5836,385-1,56%723
16.26.4336,51-1,22%100
16.26.4336,44-1,41%100
16.26.4336,415-1,47%200
16.24.5036,32-1,73%100
16.24.5036,23-1,98%1.200
16.24.5036,31-1,76%100
16.24.1436,23-1,98%200
16.23.0036,33-1,70%400
OraValoreVar.%Volume
16.21.5436,45-1,38%100
16.20.4136,37-1,60%100
16.20.3336,20-2,06%100
16.20.2436,175-2,12%500
16.19.3936,18-2,11%100
16.19.3936,115-2,29%100
16.19.3936,11-2,30%100
16.19.3936,115-2,29%100
16.19.3935,97-2,68%100
16.19.3935,95-2,73%100
16.19.3935,97-2,68%100
16.19.3935,98-2,65%100
16.19.3936,03-2,52%170
16.19.3936,195-2,07%100
16.19.3936,17-2,14%100
16.19.3936,16-2,16%100
16.19.3936,195-2,07%200
16.19.3936,19-2,08%200
16.18.4836,115-2,29%203
16.18.2236,11-2,30%100
16.18.2136,115-2,29%100
16.16.5636,00-2,60%228
16.16.5435,94-2,76%100
16.16.4936,00-2,60%100
16.16.4936,04-2,49%100
16.16.4935,99-2,62%100
16.15.0036,165-2,15%376
16.13.0536,17-2,14%100
16.13.0536,28-1,84%100
16.10.1736,18-2,11%102
OraValoreVar.%Volume
16.10.0736,125-2,26%100
16.09.2536,0987-2,33%100
16.08.5135,995-2,61%100
16.08.5136,04-2,49%100
16.08.5036,01-2,57%100
16.08.5035,97-2,68%100
16.08.5035,88-2,92%100
16.08.2635,74-3,30%175
16.08.1235,745-3,29%100
16.07.1535,51-3,92%189

(*) I dati sono limitati agli ultimi 100 contratti.

```