Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Clearfield

Mercato: NASDAQ - National

30,19
+2,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.0130,19+2,37%100
17.53.4930,16+2,27%250
17.52.1130,06+1,93%100
17.52.0230,055+1,92%100
17.50.5430,04+1,87%200
17.50.5430,03+1,83%100
17.50.5430,03+1,83%200
17.41.1830,195+2,39%100
17.40.2630,20+2,41%200
17.38.3730,05+1,90%100
17.38.1230,11+2,10%250
17.38.1230,10+2,07%200
17.38.1230,11+2,10%250
17.38.1230,10+2,07%200
17.38.1230,055+1,92%390
17.31.0229,985+1,68%700
17.28.1730,0226+1,81%115
17.26.3230,00+1,73%1.000
17.25.5729,9225+1,47%125
17.22.0929,94+1,53%100
17.22.0929,97+1,63%100
17.20.0830,13+2,17%100
17.19.5030,01+1,76%100
17.17.3429,96+1,59%1.200
17.17.1029,91+1,42%600
17.12.3229,985+1,68%100
17.12.0329,99+1,70%100
17.10.0830,00+1,73%405
17.10.0830,01+1,76%100
17.01.5230,005+1,75%300
OraValoreVar.%Volume
16.55.4330,01+1,76%100
16.50.4130,04+1,87%100
16.50.1029,985+1,68%100
16.50.1029,94+1,53%450
16.50.1029,93+1,49%100
16.50.1029,94+1,53%700
16.50.1029,91+1,42%107
16.42.5029,84+1,19%100
16.42.5029,83+1,15%200
16.33.0529,98+1,66%100
16.32.1429,86+1,25%100
16.29.0729,89+1,36%100
16.29.0729,88+1,32%100
16.29.0729,87+1,29%300
16.28.2229,87+1,29%100
16.28.1829,86+1,25%150
16.25.2929,78+0,98%100
16.24.0729,6201+0,44%170
16.17.3429,61+0,41%200
16.17.3429,735+0,83%100
16.17.3429,62+0,44%100
16.17.0829,64+0,51%100
16.16.0329,77+0,95%1.200
16.15.5629,75+0,88%200
16.15.1629,675+0,63%100
16.14.5329,705+0,73%100
16.14.1729,68+0,64%100
16.08.4229,775+0,97%500
16.07.3529,69+0,68%100
16.07.3529,74+0,85%100
OraValoreVar.%Volume
16.07.3529,76+0,92%100
16.07.3529,78+0,98%200
16.07.3529,78+0,98%300
16.06.2229,80+1,05%100
16.06.1929,82+1,12%100
16.06.1929,84+1,19%100
16.03.3529,94+1,53%100
15.47.1529,90+1,39%100
15.47.1429,945+1,54%100
15.47.1429,90+1,39%120
15.46.2529,89+1,36%108
15.45.0429,605+0,39%100
15.44.4729,965+1,61%168
15.14.4229,985+1,68%100
15.10.1429,73+0,81%100
15.10.1429,65+0,54%100
15.10.1429,73+0,81%100
15.10.1429,65+0,54%100
14.57.3929,63+0,47%200
14.57.3929,55+0,20%100
14.53.5129,975+1,64%626
14.48.3229,71+0,75%100
14.48.3229,63+0,47%100
14.41.1029,97+1,63%100
14.37.4029,97+1,63%400
14.37.4029,63+0,47%100
14.35.1129,60+0,37%100
14.32.3529,73+0,81%100
14.30.0029,95+1,56%480
21.00.0029,49INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```