Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Clearfield

Mercato: NASDAQ - National

40,04
+6,80%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0040,04INV.35.828
21.59.5640,05+0,02%258
21.59.4840,055+0,04%100
21.59.4840,06+0,05%659
21.59.4740,04INV.268
21.59.4540,05+0,02%100
21.59.4540,035-0,01%100
21.59.4540,04INV.562
21.59.4140,06+0,05%100
21.59.3640,07+0,07%100
21.59.3640,10+0,15%125
21.59.3640,09+0,12%600
21.59.3640,07+0,07%198
21.59.3640,08+0,10%100
21.59.3640,07+0,07%100
21.59.3640,08+0,10%100
21.59.3640,07+0,07%900
21.59.3640,045+0,01%1.900
21.59.2340,05+0,02%1.500
21.59.2340,04INV.276
21.59.2340,03-0,02%800
21.59.2340,015-0,06%100
21.59.1940,02-0,05%210
21.59.1940,015-0,06%3.004
21.59.1940,03-0,02%1.223
21.59.1440,00-0,10%2.900
21.59.0840,015-0,06%100
21.59.0840,01-0,07%528
21.59.0840,005-0,09%100
21.59.0740,00-0,10%344
OraValoreVar.%Volume
21.59.0740,005-0,09%456
21.59.0740,00-0,10%100
21.59.0740,005-0,09%140
21.58.5840,00-0,10%200
21.58.5040,005-0,09%1.360
21.58.4740,00-0,10%177
21.58.4739,97-0,17%420
21.58.3239,96-0,20%510
21.58.2539,97-0,17%471
21.58.2539,965-0,19%400
21.58.2539,97-0,17%1.993
21.58.2139,96-0,20%994
21.58.1739,955-0,21%200
21.58.0439,96-0,20%200
21.57.5939,95-0,22%676
21.57.5839,96-0,20%915
21.57.3240,00-0,10%1.747
21.57.1640,005-0,09%100
21.57.0640,005-0,09%500
21.57.0640,01-0,07%383
21.56.4340,00-0,10%1.862
21.56.4239,98-0,15%1.200
21.56.4240,00-0,10%555
21.56.4239,98-0,15%177
21.56.4239,95-0,22%200
21.56.4240,00-0,10%1.120
21.56.4239,99-0,12%200
21.56.4239,985-0,14%200
21.56.4239,95-0,22%200
21.56.3939,985-0,14%280
OraValoreVar.%Volume
21.56.3340,02-0,05%100
21.56.0540,00-0,10%100
21.56.0539,995-0,11%100
21.56.0539,93-0,27%685
21.56.0539,915-0,31%100
21.56.0539,92-0,30%659
21.56.0539,91-0,32%798
21.56.0539,905-0,34%100
21.56.0439,90-0,35%100
21.56.0439,905-0,34%112
21.56.0339,90-0,35%800
21.56.0339,905-0,34%100
21.56.0339,90-0,35%2.870
21.55.4739,905-0,34%200
21.55.4539,90-0,35%300
21.55.4439,905-0,34%100
21.55.4439,90-0,35%2.000
21.55.3939,905-0,34%100
21.55.3939,90-0,35%753
21.55.3439,905-0,34%140
21.55.3439,90-0,35%5.131
21.55.2039,91-0,32%100
21.55.1739,95-0,22%310
21.55.1739,94-0,25%400
21.55.1739,95-0,22%100
21.55.1139,90-0,35%200
21.54.5139,925-0,29%100
21.54.5039,9999-0,10%100
21.54.5039,92-0,30%100
21.54.5039,96-0,20%100
OraValoreVar.%Volume
21.54.5040,00-0,10%2.317
21.54.5040,06+0,05%234
21.54.5040,05+0,02%100
21.54.5040,00-0,10%4.400
21.54.5040,03-0,02%100
21.54.5040,01-0,07%100
21.54.5040,00-0,10%2.480
21.54.4440,03-0,02%400
21.54.0040,03-0,02%100
21.54.0040,06+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```