Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Clearfield

Mercato: NASDAQ - National

30,9
+6,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5330,90-0,03%100
21.59.5030,91INV.200
21.59.4130,93+0,06%100
21.59.4030,97+0,19%100
21.59.4030,92+0,03%200
21.59.4030,97+0,19%100
21.59.4030,92+0,03%200
21.59.3330,97+0,19%200
21.59.2330,965+0,18%100
21.59.2330,90-0,03%100
21.59.2330,93+0,06%300
21.59.2330,96+0,16%500
21.59.2331,02+0,36%100
21.59.1731,06+0,49%112
21.59.1631,065+0,50%200
21.59.1631,07+0,52%100
21.59.1631,065+0,50%300
21.59.1231,07+0,52%351
21.59.1231,065+0,50%100
21.58.5331,09+0,58%100
21.58.3231,07+0,52%145
21.57.5731,07+0,52%981
21.57.5731,09+0,58%200
21.57.0531,09+0,58%200
21.56.5731,07+0,52%100
21.56.2631,15+0,78%511
21.56.0631,135+0,73%100
21.55.5931,1428+0,75%101
21.55.0731,10+0,61%200
21.55.0631,12+0,68%200
OraValoreVar.%Volume
21.55.0531,10+0,61%253
21.54.1231,12+0,68%100
21.54.1231,15+0,78%100
21.54.1231,15+0,78%100
21.53.4031,14+0,74%100
21.53.4031,15+0,78%100
21.53.4031,14+0,74%100
21.53.1231,075+0,53%100
21.53.0831,0825+0,56%100
21.53.0731,075+0,53%100
21.53.0631,07+0,52%200
21.53.0131,16+0,81%152
21.52.5531,3199+1,33%215
21.50.5631,225+1,02%200
21.50.5531,115+0,66%100
21.50.5531,14+0,74%300
21.50.5331,10+0,61%100
21.50.5331,09+0,58%100
21.50.5331,07+0,52%862
21.50.4731,02+0,36%300
21.50.2631,04+0,42%100
21.50.2431,01+0,32%100
21.49.3231,045+0,44%100
21.47.4631,0799+0,55%128
21.47.4431,08+0,55%121
21.46.3731,035+0,40%100
21.45.3031,044+0,43%166
21.43.3931,07+0,52%100
21.43.1631,06+0,49%200
21.43.0531,01+0,32%100
OraValoreVar.%Volume
21.41.2931,01+0,32%168
21.41.2931,00+0,29%100
21.41.0431,06+0,49%300
21.41.0231,03+0,39%100
21.41.0231,05+0,45%100
21.40.2831,00+0,29%352
21.40.2831,01+0,32%100
21.40.2330,975+0,21%100
21.40.2230,98+0,23%400
21.40.1730,97+0,19%134
21.38.4030,975+0,21%100
21.38.3630,99+0,26%300
21.38.3630,97+0,19%100
21.38.3630,99+0,26%100
21.38.0130,96+0,16%100
21.36.5430,91INV.100
21.34.5130,905-0,02%100
21.33.5130,895-0,05%200
21.33.4830,9701+0,19%1.500
21.32.4730,99+0,26%100
21.32.0930,995+0,27%100
21.29.2430,99+0,26%150
21.29.2431,00+0,29%200
21.29.2431,00+0,29%200
21.26.5731,04+0,42%100
21.26.5631,05+0,45%100
21.26.5631,02+0,36%100
21.26.0431,00+0,29%300
21.23.5231,02+0,36%100
21.22.5131,01+0,32%100
OraValoreVar.%Volume
21.22.4631,00+0,29%200
21.22.4630,99+0,26%100
21.20.4231,09+0,58%100
21.20.4231,05+0,45%100
21.20.4231,04+0,42%100
21.20.4231,05+0,45%199
21.20.4231,06+0,49%200
21.18.5231,09+0,58%694
21.18.0331,10+0,61%100
21.18.0331,07+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```