Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Clearfield

Mercato: NASDAQ - National

31,06
+1,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5631,06-0,03%100
21.59.5631,07INV.100
21.59.5631,075+0,02%100
21.59.4131,08+0,03%366
21.59.2031,09+0,06%400
21.58.3131,105+0,11%100
21.57.5831,14+0,23%257
21.57.1531,13+0,19%100
21.57.1231,15+0,26%189
21.56.2931,14+0,23%1.333
21.56.2331,13+0,19%400
21.56.2131,14+0,23%306
21.56.1531,10+0,10%100
21.56.1531,11+0,13%200
21.56.1531,10+0,10%100
21.56.1531,09+0,06%100
21.56.1531,10+0,10%574
21.56.1531,09+0,06%500
21.55.1331,025-0,14%200
21.53.2031,16+0,29%100
21.47.2831,13+0,19%100
21.30.4431,1619+0,30%265
21.17.0231,0601-0,03%101
21.17.0231,16+0,29%100
21.17.0231,14+0,23%100
21.17.0231,15+0,26%100
20.54.0531,16+0,29%100
20.43.2531,17+0,32%100
20.43.1031,26+0,61%100
20.29.2231,23+0,51%100
OraValoreVar.%Volume
20.26.5031,275+0,66%200
20.06.1531,20+0,42%293
19.58.3631,26+0,61%100
19.58.3631,27+0,64%100
19.43.1531,27+0,64%100
19.42.3831,22+0,48%100
19.39.5131,14+0,23%100
19.39.5131,15+0,26%200
19.39.5131,14+0,23%500
19.39.5131,17+0,32%100
19.39.5131,14+0,23%200
19.37.5031,07INV.100
18.27.0031,405+1,08%100
18.26.2331,41+1,09%100
18.25.2031,405+1,08%100
18.20.4031,39+1,03%100
18.18.5131,44+1,19%200
18.17.5031,49+1,35%100
18.16.5331,53+1,48%100
18.16.5331,61+1,74%100
18.16.2431,67+1,93%100
18.14.2631,565+1,59%300
18.01.3731,45+1,22%300
18.00.5131,44+1,19%100
18.00.4631,51+1,42%300
17.59.5031,42+1,13%100
17.58.1531,35+0,90%100
17.58.0231,345+0,89%100
17.57.1131,35+0,90%100
17.55.0631,31+0,77%238
OraValoreVar.%Volume
17.47.5931,315+0,79%100
17.31.5231,4049+1,08%1.182
17.31.5231,449+1,22%318
17.31.5131,405+1,08%1.182
17.11.2531,30+0,74%100
17.11.2531,35+0,90%200
17.11.2431,20+0,42%132
17.11.2431,21+0,45%100
17.11.2431,20+0,42%100
17.10.1531,265+0,63%100
17.05.1331,25+0,58%300
17.03.5031,24+0,55%100
17.03.5031,23+0,51%100
16.52.0331,04-0,10%100
16.52.0331,00-0,23%100
16.52.0330,98-0,29%121
16.52.0330,95-0,39%200
16.52.0331,00-0,23%100
16.52.0331,01-0,19%100
16.52.0330,95-0,39%100
16.52.0331,01-0,19%100
16.52.0331,06-0,03%100
16.52.0331,03-0,13%100
16.52.0330,99-0,26%100
16.52.0330,95-0,39%300
16.52.0331,01-0,19%100
16.52.0330,95-0,39%1.300
16.52.0331,06-0,03%200
16.51.4331,00-0,23%100
16.49.2930,96-0,35%200
OraValoreVar.%Volume
16.49.2930,97-0,32%100
16.49.2930,96-0,35%100
16.49.2930,97-0,32%100
16.43.4330,85-0,71%1.100
16.43.3930,79-0,90%100
16.33.2230,88-0,61%100
16.30.4130,82-0,80%200
16.30.4130,83-0,77%100
16.30.4130,82-0,80%100
16.25.5330,73-1,09%378

(*) I dati sono limitati agli ultimi 100 contratti.

```