Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:33
22.894 +1,13%

Clearfield

Mercato: NASDAQ - National

29,49
+1,10%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5229,53+0,14%100
20.59.4329,49INV.100
20.59.3629,47-0,07%100
20.59.2529,49INV.1.224
20.59.2529,485-0,02%100
20.59.2329,48-0,03%206
20.59.1729,46-0,10%100
20.59.1529,49INV.100
20.59.1129,4717-0,06%147
20.58.5229,46-0,10%200
20.58.3629,475-0,05%100
20.58.3529,49INV.264
20.57.3229,465-0,08%100
20.57.1329,44-0,17%300
20.57.1229,49INV.228
20.57.1229,50+0,03%101
20.57.1229,49INV.328
20.57.1229,50+0,03%212
20.57.1229,49INV.100
20.57.1229,50+0,03%104
20.57.1229,49INV.1.084
20.57.1229,47-0,07%100
20.57.1229,49INV.400
20.57.0529,45-0,14%200
20.57.0129,435-0,19%100
20.57.0129,475-0,05%100
20.56.4829,47-0,07%100
20.56.1329,49INV.400
20.55.5529,56+0,24%100
20.54.5429,53+0,14%238
OraValoreVar.%Volume
20.54.5429,51+0,07%100
20.54.5429,49INV.100
20.54.1129,50+0,03%100
20.50.5229,48-0,03%102
20.50.5129,49INV.100
20.50.5029,53+0,14%100
20.50.4529,47-0,07%200
20.50.4529,55+0,20%100
20.50.4529,5899+0,34%700
20.50.4529,54+0,17%174
20.50.4529,53+0,14%100
20.50.4529,52+0,10%100
20.50.4529,53+0,14%100
20.50.2429,47-0,07%100
20.50.1029,475-0,05%100
20.50.1029,52+0,10%500
20.50.1029,53+0,14%200
20.49.2129,635+0,49%100
20.49.1829,58+0,31%200
20.47.5329,53+0,14%100
20.45.5429,57+0,27%100
20.45.5429,58+0,31%300
20.45.5229,555+0,22%100
20.45.5229,55+0,20%100
20.45.5229,57+0,27%100
20.45.5229,55+0,20%100
20.45.4829,54+0,17%400
20.45.0929,57+0,27%200
20.45.0829,5982+0,37%300
20.45.0829,56+0,24%400
OraValoreVar.%Volume
20.42.1729,625+0,46%100
20.35.2229,63+0,47%100
20.27.5229,67+0,61%300
20.23.4429,715+0,76%500
20.23.0329,68+0,64%100
20.22.0329,64+0,51%100
20.17.1729,67+0,61%200
20.15.4829,71+0,75%200
20.15.4829,70+0,71%100
20.13.2029,765+0,93%100
20.13.0029,75+0,88%100
20.11.3829,76+0,92%100
20.07.1529,68+0,64%100
20.03.3129,65+0,54%100
20.03.2929,79+1,02%100
20.03.2929,76+0,92%124
20.03.2929,74+0,85%100
20.03.2929,72+0,78%100
20.03.2929,745+0,86%217
20.03.2929,76+0,92%123
20.03.2929,74+0,85%200
20.03.0629,57+0,27%100
20.03.0429,78+0,98%100
20.03.0429,73+0,81%100
20.03.0429,71+0,75%100
20.01.5129,73+0,81%200
20.01.5129,74+0,85%100
20.01.5129,77+0,95%170
20.01.5129,78+0,98%170
20.01.5129,74+0,85%240
OraValoreVar.%Volume
20.01.2129,795+1,03%100
19.58.0229,80+1,05%100
19.55.4129,80+1,05%200
19.55.4129,78+0,98%100
19.51.5629,87+1,29%100
19.48.0129,81+1,09%100
19.48.0129,82+1,12%100
19.46.4529,87+1,29%100
19.41.5529,86+1,25%100
19.33.1129,79+1,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```