Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Clearwater Paper

Mercato: NYSE

14,17
-0,84%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0214,17INV.15.534
20.59.5614,16-0,07%129
20.59.5114,15-0,14%376
20.59.4714,155-0,11%300
20.59.3514,16-0,07%300
20.59.2814,15-0,14%100
20.59.2814,145-0,18%200
20.59.1914,13-0,28%596
20.59.1914,14-0,21%100
20.59.1314,12-0,35%495
20.58.5414,10-0,49%100
20.58.3414,115-0,39%100
20.58.2114,12-0,35%300
20.58.1814,11-0,42%597
20.58.0714,10-0,49%100
20.58.0414,12-0,35%100
20.57.5714,11-0,42%374
20.57.5714,09-0,56%100
20.57.4114,10-0,49%120
20.57.3714,09-0,56%200
20.57.0714,10-0,49%705
20.57.0014,095-0,53%185
20.56.5714,10-0,49%427
20.56.5714,08-0,64%100
20.56.5714,085-0,60%100
20.56.5714,10-0,49%300
20.56.4614,08-0,64%100
20.56.4614,06-0,78%500
20.55.5414,075-0,67%100
20.55.2414,06-0,78%100
OraValoreVar.%Volume
20.55.1314,07-0,71%100
20.55.1314,08-0,64%700
20.55.1214,07-0,71%100
20.55.0114,065-0,74%100
20.55.0114,07-0,71%200
20.55.0114,06-0,78%100
20.53.3914,04-0,92%200
20.52.3714,055-0,81%200
20.51.5914,04-0,92%300
20.50.0014,06-0,78%100
20.49.5614,04-0,92%100
20.49.3514,06-0,78%100
20.49.1214,04-0,92%991
20.49.1214,05-0,85%100
20.49.1214,04-0,92%700
20.47.5914,05-0,85%100
20.47.4114,055-0,81%100
20.47.0614,02-1,06%100
20.45.4514,10-0,49%100
20.45.4514,06-0,78%400
20.45.4214,07-0,71%100
20.45.4214,06-0,78%100
20.45.2314,0446-0,88%500
20.45.0914,095-0,53%100
20.45.0814,02-1,06%100
20.45.0014,055-0,81%300
20.43.5714,10-0,49%100
20.43.2814,02-1,06%200
20.42.5814,055-0,81%100
20.41.4814,09-0,56%100
OraValoreVar.%Volume
20.40.0014,02-1,06%100
20.39.4314,09-0,56%100
20.38.0314,02-1,06%200
20.37.5914,09-0,56%200
20.37.5914,08-0,64%129
20.37.3514,09-0,56%100
20.37.1714,055-0,81%100
20.35.3714,09-0,56%100
20.35.0314,02-1,06%100
20.34.1914,055-0,81%100
20.32.4214,02-1,06%100
20.31.3014,055-0,81%100
20.30.2314,02-1,06%100
20.29.4714,055-0,81%100
20.25.5214,05-0,85%169
20.25.2014,055-0,81%100
20.25.1314,05-0,85%100
20.25.1214,055-0,81%100
20.25.1214,07-0,71%100
20.25.1214,085-0,60%200
20.24.4714,09-0,56%104
20.24.3314,13-0,28%100
20.17.4814,09-0,56%107
20.17.2814,115-0,39%100
20.15.3614,105-0,46%100
20.13.4114,08-0,64%500
20.13.4114,04-0,92%200
20.13.4114,07-0,71%100
20.12.1414,04-0,92%300
20.12.1414,05-0,85%100
OraValoreVar.%Volume
20.12.1414,08-0,64%100
20.10.3614,07-0,71%100
20.05.3514,10-0,49%100
20.03.4814,11-0,42%200
20.02.2314,125-0,32%100
20.01.3414,13-0,28%100
20.01.3414,12-0,35%400
20.01.3414,12-0,35%100
20.01.1614,13-0,28%100
19.59.1314,135-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```