Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Clearwater Paper

Mercato: NYSE

13,495
+2,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.0813,495+2,16%100
17.44.1213,53+2,42%300
17.40.1213,49+2,12%100
17.39.5613,51+2,27%100
17.36.1713,515+2,31%100
17.32.2613,51+2,27%200
17.21.0113,48+2,04%100
17.16.1713,485+2,08%100
17.15.0413,51+2,27%100
17.11.3613,46+1,89%100
17.08.0513,495+2,16%100
17.08.0513,47+1,97%200
17.02.1113,495+2,16%100
16.56.1713,51+2,27%100
16.55.0213,48+2,04%100
16.50.0613,515+2,31%100
16.47.4913,53+2,42%100
16.44.2813,49+2,12%360
16.44.2713,44+1,74%200
16.44.2713,46+1,89%100
16.44.2713,44+1,74%500
16.44.1613,4125+1,53%100
16.44.1613,405+1,48%200
16.44.0813,38+1,29%100
16.44.0813,3875+1,34%100
16.44.0813,395+1,40%100
16.44.0813,3875+1,34%200
16.44.0813,395+1,40%100
16.44.0813,38+1,29%100
16.44.0813,395+1,40%220
OraValoreVar.%Volume
16.44.0813,35+1,06%31.738
16.44.0813,395+1,40%100
16.40.5513,36+1,14%100
16.40.5413,35+1,06%4.000
16.37.2213,43+1,67%100
16.37.2213,40+1,44%100
16.35.3613,47+1,97%100
16.35.1913,44+1,74%100
16.35.1913,47+1,97%270
16.35.1913,46+1,89%100
16.34.3713,48+2,04%100
16.33.0713,47+1,97%100
16.22.4913,44+1,74%100
16.21.2013,49+2,12%100
16.21.1413,43+1,67%199
16.21.1413,45+1,82%201
16.21.1413,44+1,74%500
16.20.3413,47+1,97%200
16.19.1013,495+2,16%100
16.19.1013,50+2,20%100
16.19.1013,51+2,27%100
16.19.1013,52+2,35%100
16.19.1013,51+2,27%600
16.19.1013,5101+2,27%150
16.18.5513,52+2,35%100
16.18.5513,53+2,42%200
16.18.5513,525+2,38%100
16.18.5513,53+2,42%837
16.18.5513,52+2,35%100
16.18.5513,53+2,42%820
OraValoreVar.%Volume
16.15.5713,56+2,65%100
16.15.5713,54+2,50%400
16.15.1713,62+3,10%100
16.14.1913,685+3,60%100
16.14.1913,68+3,56%300
16.14.1913,69+3,63%100
16.14.1913,68+3,56%200
16.14.1913,69+3,63%1.340
16.14.1913,65+3,33%200
16.13.0813,74+4,01%1.144
16.13.0713,80+4,47%350
16.12.5213,82+4,62%200
16.12.5213,81+4,54%300
16.12.5213,8183+4,60%676
16.12.5213,79+4,39%200
16.06.1613,79+4,39%400
16.06.1613,725+3,90%300
16.06.1613,815+4,58%300
16.04.4413,68+3,56%100
16.04.3113,59+2,88%2.392
16.04.3113,57+2,73%152
16.04.3113,55+2,57%847
16.04.3113,56+2,65%188
16.04.3113,63+3,18%500
16.04.2913,53+2,42%200
16.04.2913,50+2,20%100
15.54.5313,22+0,08%100
15.51.3013,25+0,30%600
15.51.2913,26+0,38%193
15.51.2913,23+0,15%100
OraValoreVar.%Volume
15.50.3713,24+0,23%100
15.48.2313,28+0,53%143
15.48.2313,27+0,45%186
15.48.2113,35+1,06%25.000
15.46.2013,33+0,91%100
15.44.4913,37+1,21%100
15.44.4913,35+1,06%438
15.44.4913,37+1,21%400
15.44.4913,34+0,98%100
15.44.4813,38+1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```