Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Clearwater Paper

Mercato: NYSE

17,9
-1,10%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0217,90INV.19.903
21.59.5917,89-0,06%100
21.59.5017,91+0,06%100
21.59.5017,90INV.156
21.59.4317,91+0,06%100
21.59.4317,90INV.200
21.59.3717,92+0,11%100
21.59.2917,91+0,06%300
21.59.1017,93+0,17%200
21.58.4117,91+0,06%100
21.58.4117,90INV.215
21.58.4117,91+0,06%100
21.58.4117,90INV.409
21.58.4117,915+0,08%100
21.58.3317,935+0,20%100
21.58.3317,92+0,11%596
21.58.2517,95+0,28%100
21.58.1417,93+0,17%100
21.57.5717,915+0,08%200
21.57.5717,91+0,06%122
21.56.4317,915+0,08%100
21.56.2917,93+0,17%200
21.55.4917,91+0,06%100
21.55.2917,925+0,14%100
21.55.1817,93+0,17%100
21.55.1717,915+0,08%100
21.55.1717,93+0,17%100
21.55.0817,96+0,34%100
21.55.0817,95+0,28%200
21.55.0817,96+0,34%600
OraValoreVar.%Volume
21.54.0517,98+0,45%100
21.54.0517,96+0,34%100
21.53.1217,995+0,53%100
21.53.1217,98+0,45%300
21.53.0517,965+0,36%100
21.52.4417,95+0,28%100
21.52.4417,96+0,34%100
21.52.1317,95+0,28%296
21.48.5617,93+0,17%100
21.47.5417,92+0,11%100
21.46.1017,94+0,22%100
21.46.0417,93+0,17%200
21.43.1317,895-0,03%100
21.42.4317,8801-0,11%168
21.41.4617,89-0,06%200
21.38.2317,9191+0,11%200
21.36.2417,93+0,17%300
21.36.2417,92+0,11%200
21.36.2417,90INV.400
21.36.2017,88-0,11%100
21.35.4417,875-0,14%500
21.33.1517,8401-0,33%100
21.31.4517,875-0,14%200
21.31.3717,86-0,22%300
21.20.4017,89-0,06%500
21.06.3117,905+0,03%181
21.06.2617,915+0,08%200
21.06.2417,92+0,11%200
21.06.2417,94+0,22%100
21.06.2417,95+0,28%200
OraValoreVar.%Volume
21.02.5217,9201+0,11%100
21.02.5017,95+0,28%300
21.02.5017,96+0,34%100
21.02.5017,96+0,34%470
20.52.4118,00+0,56%200
20.46.4218,01+0,61%100
20.42.5518,03+0,73%100
20.42.5518,02+0,67%307
20.40.5918,06+0,89%100
20.25.2218,0001+0,56%128
20.25.0918,04+0,78%100
20.25.0918,03+0,73%100
20.25.0918,03+0,73%100
20.23.3018,01+0,61%200
20.17.0818,04+0,78%100
20.17.0818,05+0,84%100
20.17.0818,04+0,78%100
20.17.0418,05+0,84%100
20.15.3618,07+0,95%200
20.15.3218,08+1,01%200
20.13.0318,05+0,84%400
20.13.0318,065+0,92%100
19.51.3018,085+1,03%100
19.51.2918,08+1,01%100
19.43.5518,115+1,20%300
19.43.5518,08+1,01%300
19.22.4518,12+1,23%500
19.18.5718,14+1,34%200
19.17.2118,175+1,54%100
19.17.1918,14+1,34%100
OraValoreVar.%Volume
19.17.1918,15+1,40%100
19.16.5118,16+1,45%100
19.14.4718,18+1,56%100
19.09.4618,16+1,45%200
19.09.4618,13+1,28%210
19.09.4518,16+1,45%200
19.06.1518,15+1,40%300
18.59.3918,165+1,48%200
18.49.3918,13+1,28%100
18.47.5318,16+1,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```