Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Clearwater Paper

Mercato: NYSE

20,34
+0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0220,34INV.15.170
21.59.5920,35+0,05%100
21.59.4920,34INV.200
21.59.3420,37+0,15%200
21.59.2220,38+0,20%200
21.59.1420,41+0,34%106
21.59.1020,40+0,29%100
21.59.0920,415+0,37%132
21.59.0720,43+0,44%100
21.58.3720,42+0,39%100
21.58.3520,445+0,52%100
21.58.2720,42+0,39%300
21.58.1920,44+0,49%189
21.58.1820,45+0,54%100
21.57.5720,435+0,47%202
21.57.3020,42+0,39%352
21.57.0620,445+0,52%100
21.57.0620,44+0,49%331
21.56.5520,45+0,54%100
21.56.3620,435+0,47%108
21.55.5120,43+0,44%300
21.55.5020,435+0,47%100
21.55.5020,43+0,44%100
21.55.5020,44+0,49%400
21.55.1820,41+0,34%100
21.55.1720,42+0,39%400
21.55.1620,40+0,29%737
21.54.5620,42+0,39%108
21.54.5420,42+0,39%200
21.54.5420,405+0,32%100
OraValoreVar.%Volume
21.54.5420,42+0,39%100
21.54.5420,41+0,34%121
21.53.5720,38+0,20%200
21.53.5620,395+0,27%200
21.52.0920,39+0,25%400
21.51.4520,40+0,29%1.100
21.51.4020,41+0,34%400
21.51.0820,44+0,49%300
21.50.0020,42+0,39%200
21.49.2020,43+0,44%300
21.49.1620,44+0,49%400
21.47.4920,40+0,29%200
21.47.3420,44+0,49%100
21.47.3420,43+0,44%100
21.45.1920,435+0,47%100
21.44.4120,44+0,49%300
21.44.4120,46+0,59%700
21.42.2120,45+0,54%200
21.41.5520,46+0,59%190
21.40.0520,48+0,69%208
21.40.0220,50+0,79%100
21.39.5920,48+0,69%100
21.37.3520,47+0,64%105
21.33.4620,45+0,54%100
21.31.4320,43+0,44%108
21.27.5220,40+0,29%197
21.25.4620,43+0,44%105
21.25.2020,42+0,39%100
21.19.3120,39+0,25%200
21.15.2320,41+0,34%100
OraValoreVar.%Volume
21.15.2020,40+0,29%100
21.12.3820,37+0,15%400
21.12.2720,31-0,15%1.080
21.12.2420,32-0,10%200
21.12.2420,31-0,15%1.000
21.12.2420,33-0,05%200
21.12.2420,31-0,15%100
21.07.4920,39+0,25%100
21.07.4920,38+0,20%100
21.05.3620,425+0,42%400
21.05.1720,435+0,47%400
21.04.2720,42+0,39%100
21.04.2720,41+0,34%100
20.57.1920,455+0,57%100
20.49.5620,485+0,71%600
20.49.5220,465+0,61%100
20.49.0820,42+0,39%500
20.47.2520,40+0,29%200
20.43.2320,35+0,05%198
20.35.4220,375+0,17%100
20.34.0520,36+0,10%397
20.33.0420,40+0,29%100
20.31.0320,43+0,44%100
20.30.0120,40+0,29%100
20.22.1520,42+0,39%100
20.18.2320,44+0,49%100
20.16.5320,46+0,59%100
20.16.4920,53+0,93%210
20.15.5420,495+0,76%691
20.14.0620,50+0,79%100
OraValoreVar.%Volume
20.09.5620,55+1,03%200
19.55.5120,45+0,54%286
19.40.1620,505+0,81%100
19.31.3720,48+0,69%200
19.29.2520,52+0,88%100
19.28.4220,56+1,08%200
19.24.5120,575+1,16%100
18.48.4520,47+0,64%100
18.46.5320,56+1,08%300
18.45.2920,615+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```