Milano 17:35
53.664 -0,10%
Nasdaq 19:56
29.636 -0,29%
Dow Jones 19:56
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Climb Bio

Mercato: NASDAQ - National

13,71
-2,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.4513,705-2,11%200
19.55.4513,71-2,07%100
19.55.4413,695-2,18%210
19.54.4813,71-2,07%100
19.54.4813,70-2,14%105
19.54.4813,705-2,11%100
19.53.2313,70-2,14%200
19.53.2313,69-2,21%100
19.52.5113,695-2,18%100
19.52.0213,69-2,21%300
19.52.0113,695-2,18%100
19.52.0113,70-2,14%400
19.52.0113,69-2,21%400
19.52.0113,68-2,29%600
19.51.1313,665-2,39%177
19.51.0513,68-2,29%100
19.50.3513,665-2,39%100
19.50.1113,67-2,36%100
19.50.0613,65-2,50%100
19.49.5513,68-2,29%100
19.49.3713,66-2,43%100
19.49.1513,69-2,21%650
19.49.1513,685-2,25%100
19.49.1413,655-2,46%100
19.49.1413,675-2,32%1.100
19.49.1413,65-2,50%1.800
19.49.1413,67-2,36%500
19.49.1413,68-2,29%100
19.46.4713,69-2,21%100
19.46.1113,67-2,36%200
OraValoreVar.%Volume
19.45.5113,69-2,21%100
19.45.5013,68-2,29%500
19.44.1513,695-2,18%100
19.42.4913,69-2,21%100
19.42.1813,695-2,18%110
19.41.3413,69-2,21%100
19.40.0613,705-2,11%300
19.39.5613,71-2,07%100
19.39.5513,70-2,14%100
19.39.5513,69-2,21%120
19.39.5513,70-2,14%100
19.39.5513,69-2,21%820
19.39.5513,68-2,29%200
19.38.1913,67-2,36%100
19.37.3713,685-2,25%100
19.37.3713,69-2,21%300
19.36.3713,67-2,36%400
19.35.0113,66-2,43%700
19.30.2613,65-2,50%100
19.29.4813,635-2,61%400
19.28.1213,63-2,64%100
19.27.5313,64-2,57%100
19.27.4613,63-2,64%100
19.27.3513,64-2,57%100
19.26.5513,635-2,61%200
19.24.1913,62-2,71%100
19.24.0013,64-2,57%500
19.22.5413,66-2,43%491
19.22.2113,675-2,32%100
19.21.1013,67-2,36%1.100
OraValoreVar.%Volume
19.20.4813,66-2,43%100
19.20.2313,65-2,50%100
19.20.2313,66-2,43%100
19.20.0413,67-2,36%100
19.19.0913,66-2,43%450
19.17.2513,655-2,46%100
19.15.0613,65-2,50%396
19.14.2713,645-2,54%100
19.14.2013,65-2,50%879
19.14.0713,655-2,46%200
19.13.1713,66-2,43%100
19.13.0713,68-2,29%200
19.11.5313,66-2,43%200
19.11.5013,65-2,50%500
19.10.3313,625-2,68%100
19.10.1213,65-2,50%100
19.07.2913,615-2,75%200
19.05.5913,61-2,79%100
19.04.2213,62-2,71%400
19.04.1913,605-2,82%120
19.04.1913,60-2,86%100
19.04.1913,58-3,00%200
19.04.1913,56-3,14%1.200
19.04.1213,545-3,25%100
19.04.0613,54-3,29%150
19.04.0613,545-3,25%100
19.04.0213,55-3,21%500
19.03.0813,57-3,07%100
19.03.0013,5501-3,21%2.000
19.03.0013,565-3,11%640
OraValoreVar.%Volume
19.02.4513,57-3,07%300
19.02.4513,575-3,04%300
19.02.3813,59-2,93%100
19.02.3813,60-2,86%200
19.02.3813,59-2,93%400
19.02.3813,58-3,00%350
19.02.2513,60-2,86%400
19.02.2513,61-2,79%108
19.02.2013,62-2,71%500
19.01.5713,6237-2,69%150

(*) I dati sono limitati agli ultimi 100 contratti.

```