Milano 12:08
44.132 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:08
10.091 +1,27%
Francoforte 12:08
23.031 +1,74%

Climb Bio

Mercato: NASDAQ - National

6,68
+2,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.576,66-0,30%152
20.59.526,675-0,07%200
20.59.526,67-0,15%674
20.59.526,68INV.200
20.59.496,68INV.2.209
20.59.386,675-0,07%100
20.59.326,67-0,15%100
20.59.316,66-0,30%667
20.59.316,655-0,37%100
20.59.296,66-0,30%200
20.59.236,655-0,37%100
20.59.236,66-0,30%100
20.59.176,65-0,45%3.491
20.59.176,655-0,37%100
20.59.146,66-0,30%550
20.59.076,67-0,15%200
20.58.516,66-0,30%560
20.57.156,645-0,52%200
20.57.156,65-0,45%514
20.57.156,65-0,45%678
20.57.106,64-0,60%600
20.57.106,635-0,67%104
20.57.036,64-0,60%935
20.56.556,64-0,60%100
20.56.556,645-0,52%117
20.56.546,63-0,75%705
20.56.546,64-0,60%100
20.56.546,63-0,75%147
20.56.546,64-0,60%100
20.56.546,62-0,90%400
OraValoreVar.%Volume
20.56.546,63-0,75%300
20.56.546,65-0,45%1.166
20.56.326,655-0,37%300
20.55.526,65-0,45%183
20.55.516,645-0,52%200
20.55.516,65-0,45%1.856
20.55.006,66-0,30%1.085
20.54.216,67-0,15%100
20.54.206,665-0,22%300
20.54.126,66-0,30%500
20.54.126,665-0,22%2.160
20.54.026,67-0,15%100
20.54.016,69+0,15%100
20.53.546,67-0,15%100
20.53.386,68INV.100
20.53.186,69+0,15%100
20.51.116,665-0,22%340
20.51.066,65-0,45%365
20.51.066,655-0,37%200
20.51.066,65-0,45%100
20.51.066,68INV.918
20.50.486,695+0,22%189
20.50.346,71+0,45%359
20.49.056,695+0,22%100
20.48.086,70+0,30%100
20.45.206,695+0,22%200
20.43.306,71+0,45%100
20.40.096,70+0,30%149
20.37.136,716+0,54%1.800
20.37.116,70+0,30%400
OraValoreVar.%Volume
20.35.266,71+0,45%700
20.35.246,72+0,60%100
20.34.246,70+0,30%560
20.29.176,727+0,70%5.692
20.29.176,715+0,52%498
20.28.566,71+0,45%122
20.27.156,7057+0,38%242
20.25.036,71+0,45%200
20.25.036,70+0,30%295
20.25.036,71+0,45%111
20.25.036,705+0,37%100
20.25.036,70+0,30%4.105
20.22.346,715+0,52%100
20.22.346,72+0,60%200
20.21.486,71+0,45%200
20.19.126,73+0,75%600
20.19.116,75+1,05%100
20.19.116,74+0,90%158
20.19.116,75+1,05%100
20.19.116,73+0,75%100
20.19.116,72+0,60%300
20.19.116,70+0,30%450
20.19.116,695+0,22%10.000
20.17.416,69+0,15%474
20.17.416,67-0,15%100
20.17.096,715+0,52%978
20.13.176,73+0,75%200
20.13.176,74+0,90%200
20.13.176,73+0,75%500
20.13.176,705+0,37%100
OraValoreVar.%Volume
20.12.506,75+1,05%1.300
20.11.086,75+1,05%600
20.11.086,77+1,35%400
20.11.086,74+0,90%405
20.10.006,785+1,57%123
20.09.406,785+1,57%2.089
20.09.406,75+1,05%630
20.09.406,75+1,05%270
20.09.396,79+1,65%200
20.09.396,78+1,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```