Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Climb Bio

Mercato: NASDAQ - National

13,72
-2,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.4613,73-1,93%400
18.41.4613,72-2,00%600
18.41.4613,72-2,00%140
18.41.1513,70-2,14%100
18.39.2713,72-2,00%120
18.36.2113,70-2,14%100
18.34.1013,71-2,07%100
18.34.0513,69-2,21%108
18.34.0113,70-2,14%180
18.34.0013,67-2,36%100
18.34.0013,69-2,21%137
18.34.0013,68-2,29%900
18.34.0013,67-2,36%1.100
18.33.3513,65-2,50%100
18.33.2913,67-2,36%100
18.33.0813,64-2,57%100
18.32.4413,635-2,61%100
18.30.3513,66-2,43%100
18.30.3113,67-2,36%200
18.30.0713,66-2,43%100
18.29.4813,67-2,36%100
18.27.4013,65-2,50%300
18.26.4313,69-2,21%100
18.23.1613,68-2,29%800
18.23.1613,70-2,14%400
18.22.4313,66-2,43%300
18.20.5713,69-2,21%250
18.20.4813,67-2,36%100
18.20.4813,66-2,43%106
18.20.3213,68-2,29%200
OraValoreVar.%Volume
18.20.3213,69-2,21%100
18.20.2613,67-2,36%100
18.18.1413,68-2,29%300
18.18.0613,66-2,43%400
18.18.0613,65-2,50%1.884
18.17.3913,635-2,61%200
18.17.2513,62-2,71%100
18.17.0913,63-2,64%100
18.16.5313,66-2,43%100
18.15.4413,64-2,57%100
18.15.2413,64-2,57%100
18.15.2413,655-2,46%100
18.15.2413,63-2,64%100
18.15.2413,64-2,57%300
18.15.2413,655-2,46%100
18.15.2413,64-2,57%100
18.15.2413,65-2,50%100
18.15.2413,64-2,57%100
18.15.2413,65-2,50%150
18.15.2413,64-2,57%100
18.15.2413,655-2,46%100
18.15.0113,67-2,36%100
18.14.5113,655-2,46%100
18.14.5113,65-2,50%100
18.14.5113,645-2,54%100
18.14.5113,64-2,57%100
18.14.5113,655-2,46%400
18.14.5113,64-2,57%100
18.14.3213,63-2,64%100
18.13.4113,64-2,57%100
OraValoreVar.%Volume
18.13.2213,66-2,43%200
18.13.0813,63-2,64%100
18.12.4913,66-2,43%100
18.12.4813,645-2,54%200
18.12.2013,66-2,43%100
18.10.4613,64-2,57%100
18.10.1813,65-2,50%100
18.10.1513,68-2,29%100
18.10.1513,69-2,21%100
18.09.2513,64-2,57%100
18.09.0813,66-2,43%100
18.09.0513,64-2,57%100
18.08.5413,66-2,43%400
18.08.4013,64-2,57%100
18.08.1813,63-2,64%100
18.07.4613,655-2,46%200
18.07.1813,63-2,64%100
18.07.0713,655-2,46%900
18.06.5713,62-2,71%100
18.06.1213,645-2,54%100
18.02.5813,67-2,36%100
18.02.5113,65-2,50%800
18.02.5013,63-2,64%400
18.02.0213,61-2,79%100
18.01.2913,64-2,57%300
18.00.3913,66-2,43%200
18.00.2513,65-2,50%200
18.00.0013,68-2,29%100
17.57.5513,67-2,36%100
17.57.4813,65-2,50%690
OraValoreVar.%Volume
17.57.2213,63-2,64%100
17.57.0013,65-2,50%100
17.56.5713,62-2,71%520
17.56.5713,625-2,68%300
17.56.5313,64-2,57%200
17.56.5313,63-2,64%991
17.56.4513,605-2,82%100
17.55.5613,63-2,64%100
17.55.5313,61-2,79%100
17.55.3313,62-2,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```