Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Climb Bio

Mercato: NASDAQ - National

11,66
-1,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,66INV.122.521
21.59.5711,65-0,09%250
21.59.5511,653-0,06%100
21.59.5011,66INV.100
21.59.4811,65-0,09%104
21.59.4111,675+0,13%2.450
21.59.4111,665+0,04%200
21.59.4111,67+0,09%3.829
21.59.4111,665+0,04%257
21.59.4111,66INV.314
21.59.4111,655-0,04%200
21.59.4111,66INV.1.769
21.59.4111,655-0,04%100
21.59.4111,64-0,17%100
21.59.4111,65-0,09%6.425
21.59.4111,64-0,17%1.635
21.59.4111,63-0,26%200
21.59.4111,64-0,17%3.373
21.59.4111,63-0,26%100
21.59.4111,625-0,30%200
21.59.4111,63-0,26%150
21.59.4111,625-0,30%100
21.59.4111,63-0,26%714
21.59.4111,625-0,30%180
21.59.4111,63-0,26%589
21.59.4111,625-0,30%200
21.59.4111,63-0,26%100
21.59.4011,625-0,30%200
21.59.3911,62-0,34%126
21.59.3911,63-0,26%859
OraValoreVar.%Volume
21.59.3811,635-0,21%200
21.59.3811,63-0,26%400
21.59.3711,64-0,17%554
21.59.3711,645-0,13%566
21.59.3711,65-0,09%6.708
21.59.2911,655-0,04%350
21.59.2911,66INV.1.952
21.59.2911,67+0,09%1.066
21.59.2711,675+0,13%200
21.59.1911,665+0,04%1.500
21.59.1211,66INV.999
21.59.0611,675+0,13%300
21.59.0111,68+0,17%200
21.59.0111,675+0,13%100
21.59.0111,68+0,17%2.799
21.59.0111,675+0,13%180
21.59.0111,68+0,17%400
21.59.0111,675+0,13%300
21.59.0111,68+0,17%1.429
21.58.4911,6775+0,15%100
21.58.4911,68+0,17%100
21.58.4911,67+0,09%100
21.58.4911,675+0,13%100
21.58.4811,675+0,13%100
21.58.4411,67+0,09%100
21.58.4411,675+0,13%500
21.58.4311,68+0,17%174
21.58.4311,675+0,13%1.550
21.58.4311,68+0,17%301
21.58.4311,675+0,13%300
OraValoreVar.%Volume
21.58.4311,68+0,17%199
21.58.4311,675+0,13%450
21.58.4311,68+0,17%144
21.58.4311,675+0,13%100
21.58.4311,68+0,17%360
21.58.4111,685+0,21%100
21.58.4111,68+0,17%100
21.58.3711,69+0,26%100
21.58.3511,68+0,17%300
21.58.2711,685+0,21%920
21.58.1811,685+0,21%1.200
21.58.1811,69+0,26%134
21.58.1811,685+0,21%1.928
21.58.1811,69+0,26%100
21.58.1411,68+0,17%350
21.58.0411,685+0,21%300
21.58.0411,69+0,26%300
21.57.5211,70+0,34%800
21.57.3411,705+0,39%200
21.57.3211,70+0,34%1.037
21.57.3211,71+0,43%300
21.57.3111,695+0,30%1.136
21.57.2711,70+0,34%1.443
21.57.2711,705+0,39%200
21.57.2711,695+0,30%396
21.57.2711,70+0,34%2.641
21.57.2711,695+0,30%400
21.57.2411,69+0,26%2.708
21.57.2011,70+0,34%2.391
21.57.1811,71+0,43%967
OraValoreVar.%Volume
21.57.1811,715+0,47%400
21.57.1811,71+0,43%991
21.57.1811,715+0,47%1.191
21.57.0711,72+0,51%1.327
21.57.0611,7199+0,51%115
21.57.0011,715+0,47%500
21.56.4211,72+0,51%683
21.56.2311,715+0,47%1.030
21.56.2211,71+0,43%3.448
21.56.2111,70+0,34%229

(*) I dati sono limitati agli ultimi 100 contratti.

```