Milano 11:39
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:39
10.490 +0,27%
Francoforte 11:39
24.906 +0,67%

Climb Bio

Mercato: NASDAQ - National

12,75
+3,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0012,75INV.126.791
21.59.5912,74-0,08%100
21.59.5612,725-0,20%100
21.59.5512,74-0,08%111
21.59.5412,73-0,16%100
21.59.5412,75INV.116
21.59.5312,71-0,31%285
21.59.5112,73-0,16%600
21.59.5012,75INV.236
21.59.5012,74-0,08%300
21.59.4812,73-0,16%400
21.59.4712,74-0,08%702
21.59.4012,73-0,16%2.470
21.59.3612,74-0,08%354
21.59.3512,73-0,16%116
21.59.3512,7425-0,06%100
21.59.3512,73-0,16%1.775
21.59.3512,74-0,08%125
21.59.3512,73-0,16%100
21.59.3412,74-0,08%900
21.59.2712,735-0,12%100
21.59.2612,73-0,16%100
21.59.2212,74-0,08%100
21.59.2212,73-0,16%100
21.59.2012,72-0,24%100
21.59.1912,73-0,16%100
21.59.1312,72-0,24%100
21.59.1312,73-0,16%100
21.59.0912,70-0,39%100
21.59.0912,72-0,24%100
OraValoreVar.%Volume
21.59.0812,715-0,27%100
21.59.0412,72-0,24%100
21.59.0312,71-0,31%100
21.59.0212,72-0,24%500
21.58.5812,71-0,31%100
21.58.5612,72-0,24%200
21.58.5112,73-0,16%500
21.58.5012,72-0,24%1.475
21.58.5012,725-0,20%100
21.58.4912,7295-0,16%500
21.58.4912,72-0,24%500
21.58.4912,73-0,16%762
21.58.4312,715-0,27%341
21.58.3312,72-0,24%2.014
21.58.3112,71-0,31%311
21.58.3112,705-0,35%100
21.58.3112,71-0,31%200
21.58.3112,70-0,39%1.410
21.58.3112,71-0,31%100
21.58.3112,70-0,39%3.164
21.58.3112,71-0,31%100
21.58.2312,72-0,24%200
21.58.1912,705-0,35%100
21.58.1912,71-0,31%200
21.58.1912,70-0,39%892
21.58.1112,695-0,43%100
21.58.1012,69-0,47%100
21.58.1012,70-0,39%104
21.58.0912,69-0,47%838
21.58.0512,675-0,59%300
OraValoreVar.%Volume
21.58.0412,68-0,55%756
21.58.0012,685-0,51%300
21.57.5812,69-0,47%115
21.57.5612,68-0,55%200
21.57.4712,675-0,59%100
21.57.4712,68-0,55%200
21.57.4512,67-0,63%100
21.57.4512,66-0,71%600
21.57.4512,65-0,78%240
21.57.4512,66-0,71%200
21.57.4512,65-0,78%200
21.57.4512,66-0,71%400
21.57.4512,67-0,63%2.578
21.57.4512,675-0,59%700
21.57.4112,68-0,55%100
21.57.4112,67-0,63%100
21.57.3412,68-0,55%614
21.57.2912,67-0,63%100
21.57.2512,66-0,71%100
21.57.2512,635-0,90%100
21.57.2512,65-0,78%174
21.57.2312,635-0,90%100
21.57.2312,6499-0,79%100
21.57.2012,635-0,90%100
21.57.1712,65-0,78%114
21.57.1712,635-0,90%500
21.57.1712,64-0,86%1.050
21.57.1712,63-0,94%300
21.57.0412,64-0,86%114
21.57.0212,62-1,02%1.755
OraValoreVar.%Volume
21.57.0212,635-0,90%100
21.57.0212,62-1,02%649
21.57.0212,6204-1,02%1.355
21.57.0212,635-0,90%808
21.57.0212,63-0,94%470
21.56.5012,64-0,86%215
21.56.4612,65-0,78%307
21.56.4012,62-1,02%100
21.56.3812,635-0,90%100
21.56.3712,65-0,78%114

(*) I dati sono limitati agli ultimi 100 contratti.

```