Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Climb Bio

Mercato: NASDAQ - National

6,72
+0,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.186,72+0,60%200
16.38.176,74+0,90%100
16.38.136,73+0,75%600
16.37.216,78+1,50%200
16.37.136,73+0,75%100
16.33.106,75+1,05%100
16.32.316,74+0,90%100
16.30.186,725+0,67%200
16.28.136,68INV.200
16.27.176,72+0,60%100
16.27.136,67-0,15%100
16.26.276,72+0,60%100
16.26.136,68INV.189
16.25.546,72+0,60%100
16.24.246,67-0,15%100
16.23.166,64-0,60%100
16.22.136,61-1,05%169
16.21.466,65-0,45%100
16.21.136,61-1,05%200
16.19.506,62-0,90%800
16.19.136,61-1,05%100
16.17.366,65-0,45%600
16.17.366,64-0,60%100
16.17.136,66-0,30%100
16.15.316,71+0,45%255
16.15.296,76+1,20%100
16.15.296,71+0,45%100
16.15.226,71+0,45%1.980
16.15.226,72+0,60%100
16.15.226,725+0,67%100
OraValoreVar.%Volume
16.15.226,72+0,60%100
16.15.226,69+0,15%100
16.15.226,68INV.3.614
16.15.226,715+0,52%15.701
16.14.186,67-0,15%200
16.14.006,70+0,30%600
16.14.006,69+0,15%303
16.14.006,70+0,30%332
16.14.006,69+0,15%100
16.13.186,715+0,52%100
16.12.186,72+0,60%101
16.12.186,75+1,05%186
16.12.186,74+0,90%102
16.12.186,75+1,05%491
16.12.186,75+1,05%2.000
16.11.566,74+0,90%100
16.10.006,76+1,20%100
16.09.556,76+1,20%300
16.09.556,75+1,05%475
16.09.556,74+0,90%100
16.09.556,77+1,35%1.172
16.09.186,755+1,12%110
16.08.236,765+1,27%100
16.08.136,745+0,97%100
16.08.076,765+1,27%350
16.05.186,755+1,12%200
16.05.076,85+2,54%100
16.02.236,77+1,35%824
16.01.526,755+1,12%564
16.01.386,75+1,05%200
OraValoreVar.%Volume
16.01.386,73+0,75%1.100
16.01.386,74+0,90%182
16.01.386,75+1,05%100
16.01.386,745+0,97%174
16.01.386,74+0,90%100
16.01.386,75+1,05%165
16.01.386,73+0,75%465
16.01.386,72+0,60%700
16.01.386,74+0,90%143
16.01.386,77+1,35%168
16.01.386,775+1,42%100
16.01.386,77+1,35%179
16.01.386,775+1,42%100
16.01.386,74+0,90%500
16.01.386,772+1,38%1.900
16.01.386,77+1,35%300
16.01.306,75+1,05%100
16.01.296,74+0,90%500
16.01.186,77+1,35%300
16.01.026,83+2,25%2.682
16.01.026,79+1,65%100
16.01.026,82+2,10%900
16.00.596,84+2,40%100
16.00.596,83+2,25%200
16.00.136,82+2,10%100
16.00.076,875+2,92%100
15.59.056,85+2,54%215
15.59.046,88+2,99%100
15.59.046,85+2,54%1.010
15.59.046,84+2,40%969
OraValoreVar.%Volume
15.59.046,88+2,99%200
15.59.046,84+2,40%248
15.59.046,85+2,54%100
15.59.046,88+2,99%100
15.59.046,87+2,84%100
15.59.046,88+2,99%400
15.59.046,87+2,84%100
15.59.036,83+2,25%100
15.59.036,82+2,10%24.277
15.59.036,81+1,95%1.050

(*) I dati sono limitati agli ultimi 100 contratti.

```