Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Climb Bio

Mercato: NASDAQ - National

13,51
-3,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5613,51-3,50%400
21.59.5613,50-3,57%432
21.59.5513,51-3,50%980
21.59.5413,52-3,43%100
21.59.5413,515-3,46%100
21.59.5413,51-3,50%552
21.59.5213,53-3,36%200
21.59.5213,52-3,43%755
21.59.5213,53-3,36%300
21.59.5213,54-3,29%117
21.59.5213,52-3,43%100
21.59.5213,53-3,36%100
21.59.5213,52-3,43%289
21.59.5213,51-3,50%450
21.59.5013,52-3,43%100
21.59.5013,515-3,46%367
21.59.4713,51-3,50%262
21.59.4713,515-3,46%100
21.59.4713,51-3,50%1.400
21.59.4713,52-3,43%132
21.59.4513,525-3,39%457
21.59.4513,51-3,50%840
21.59.4113,54-3,29%900
21.59.3613,55-3,21%2.111
21.59.3113,555-3,18%161
21.59.2813,55-3,21%100
21.59.2713,555-3,18%200
21.59.2413,55-3,21%400
21.59.2213,555-3,18%100
21.59.1813,56-3,14%300
OraValoreVar.%Volume
21.59.1013,55-3,21%200
21.59.0813,555-3,18%200
21.59.0313,56-3,14%300
21.58.5513,57-3,07%703
21.58.4413,56-3,14%1.097
21.58.4413,57-3,07%150
21.58.3913,575-3,04%800
21.58.3313,58-3,00%1.417
21.58.1213,595-2,89%101
21.58.1113,59-2,93%204
21.58.1113,585-2,96%2.100
21.58.0413,58-3,00%551
21.57.5313,60-2,86%816
21.57.4913,605-2,82%100
21.57.4913,61-2,79%1.600
21.57.4813,62-2,71%647
21.57.4313,63-2,64%100
21.57.3013,62-2,71%1.467
21.57.1513,61-2,79%864
21.57.1213,62-2,71%190
21.57.1213,61-2,79%200
21.57.1213,62-2,71%1.100
21.57.1213,625-2,68%100
21.57.1213,62-2,71%100
21.56.5913,625-2,68%400
21.56.5413,62-2,71%900
21.56.5413,625-2,68%100
21.56.3013,61-2,79%1.674
21.56.3013,60-2,86%997
21.56.3013,59-2,93%3.200
OraValoreVar.%Volume
21.56.3013,58-3,00%1.810
21.56.3013,59-2,93%100
21.56.3013,58-3,00%579
21.56.3013,63-2,64%470
21.56.1913,595-2,89%200
21.56.1513,58-3,00%2.424
21.56.1213,59-2,93%100
21.56.1213,58-3,00%594
21.56.1113,575-3,04%400
21.56.0713,59-2,93%182
21.56.0113,58-3,00%300
21.55.5713,59-2,93%430
21.55.5613,595-2,89%100
21.55.5613,59-2,93%100
21.55.5613,595-2,89%100
21.55.5513,60-2,86%1.922
21.55.5513,59-2,93%1.030
21.55.5413,57-3,07%500
21.55.4513,58-3,00%1.132
21.55.4313,565-3,11%800
21.55.2413,58-3,00%100
21.55.1913,565-3,11%300
21.55.1613,57-3,07%1.500
21.55.1513,55-3,21%603
21.55.1513,545-3,25%700
21.55.1513,54-3,29%112
21.55.1513,545-3,25%400
21.55.1513,56-3,14%700
21.55.1513,57-3,07%300
21.55.1513,58-3,00%948
OraValoreVar.%Volume
21.54.5813,60-2,86%800
21.54.4813,605-2,82%200
21.54.4813,60-2,86%2.270
21.54.4813,59-2,93%995
21.54.4713,58-3,00%1.949
21.54.3913,59-2,93%300
21.54.3713,58-3,00%900
21.54.0113,59-2,93%100
21.53.4513,59-2,93%100
21.53.4513,58-3,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```