Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Climb Bio

Mercato: NASDAQ - National

11,39
-4,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5611,39+0,18%100
21.59.5611,37INV.300
21.59.5311,39+0,18%229
21.59.5211,36-0,09%300
21.59.5211,367-0,03%162
21.59.5011,35-0,18%596
21.59.4511,36-0,09%718
21.59.4511,355-0,13%206
21.59.4211,365-0,04%100
21.59.4111,36-0,09%200
21.59.3711,365-0,04%412
21.59.3611,37INV.435
21.59.2911,375+0,04%200
21.59.2311,37INV.200
21.59.2211,39+0,18%351
21.59.2111,38+0,09%100
21.59.2111,39+0,18%300
21.59.2111,38+0,09%333
21.59.2111,39+0,18%900
21.59.2111,41+0,35%300
21.59.2111,415+0,40%100
21.59.2011,375+0,04%100
21.59.0911,365-0,04%158
21.59.0211,37INV.100
21.59.0011,375+0,04%100
21.59.0011,38+0,09%1.000
21.58.5511,385+0,13%100
21.58.5511,39+0,18%313
21.58.4511,395+0,22%100
21.58.3811,40+0,26%300
OraValoreVar.%Volume
21.58.3111,38+0,09%100
21.58.2911,39+0,18%100
21.58.0911,40+0,26%100
21.58.0811,38+0,09%636
21.58.0111,40+0,26%100
21.57.5211,40+0,26%300
21.57.5211,39+0,18%100
21.57.5011,43+0,53%100
21.57.5011,41+0,35%244
21.57.5011,40+0,26%300
21.57.5011,39+0,18%300
21.57.5011,38+0,09%927
21.57.5011,39+0,18%3.431
21.57.4511,395+0,22%380
21.57.3311,39+0,18%510
21.57.2011,38+0,09%225
21.57.1911,375+0,04%176
21.57.1911,37INV.100
21.57.1911,38+0,09%580
21.57.1911,39+0,18%390
21.57.1711,38+0,09%614
21.57.1611,39+0,18%127
21.57.1611,38+0,09%703
21.57.1611,37INV.527
21.57.1511,38+0,09%963
21.57.0911,36-0,09%100
21.56.4711,365-0,04%100
21.56.2811,355-0,13%167
21.56.2711,37INV.179
21.56.2711,38+0,09%300
OraValoreVar.%Volume
21.56.2711,39+0,18%300
21.56.2711,40+0,26%544
21.56.2711,41+0,35%999
21.56.2711,42+0,44%200
21.56.2711,38+0,09%100
21.56.0411,4325+0,55%150
21.56.0311,44+0,62%530
21.56.0311,435+0,57%1.100
21.56.0311,4325+0,55%100
21.56.0311,435+0,57%100
21.56.0311,43+0,53%100
21.56.0011,41+0,35%350
21.56.0011,42+0,44%1.244
21.55.4311,405+0,31%100
21.55.3911,40+0,26%100
21.55.3911,41+0,35%400
21.55.2711,42+0,44%200
21.55.1711,41+0,35%204
21.55.1311,395+0,22%252
21.55.0211,41+0,35%400
21.55.0011,42+0,44%100
21.55.0011,41+0,35%200
21.55.0011,43+0,53%100
21.54.5111,44+0,62%100
21.54.5011,43+0,53%400
21.54.5011,425+0,48%154
21.54.5011,43+0,53%200
21.54.5011,42+0,44%200
21.54.5011,43+0,53%327
21.54.5011,42+0,44%100
OraValoreVar.%Volume
21.54.5011,45+0,70%600
21.54.5011,47+0,88%100
21.54.5011,45+0,70%315
21.54.5011,47+0,88%307
21.54.5011,46+0,79%100
21.54.5011,47+0,88%215
21.54.2111,48+0,97%100
21.54.1011,49+1,06%418
21.54.0611,485+1,01%100
21.53.5511,495+1,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```