Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Climb Bio

Mercato: NASDAQ - National

1,73
-0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,73-0,57%56.189
21.59.521,72-1,15%300
21.59.511,73-0,57%100
21.59.371,725-0,86%200
21.59.311,73-0,57%100
21.59.251,725-0,86%500
21.59.061,72-1,15%200
21.58.471,725-0,86%100
21.58.371,72-1,15%100
21.58.321,725-0,86%356
21.58.171,72-1,15%100
21.58.141,725-0,86%200
21.57.421,72-1,15%100
21.57.271,725-0,86%100
21.57.181,73-0,57%300
21.57.181,725-0,86%400
21.57.121,72-1,15%100
21.57.031,725-0,86%506
21.56.391,7282-0,68%100
21.56.221,725-0,86%3.815
21.56.191,7247-0,88%3.300
21.55.001,725-0,86%200
21.54.331,72-1,15%160
21.54.291,7285-0,66%150
21.54.171,725-0,86%100
21.53.421,72-1,15%100
21.53.321,725-0,86%200
21.52.321,72-1,15%100
21.52.211,725-0,86%100
21.51.221,72-1,15%100
OraValoreVar.%Volume
21.50.051,725-0,86%1.550
21.50.011,73-0,57%1.020
21.50.011,725-0,86%280
21.50.011,73-0,57%211
21.50.011,725-0,86%560
21.49.421,72-1,15%324
21.47.551,725-0,86%100
21.45.321,72-1,15%100
21.45.041,725-0,86%100
21.37.291,72-1,15%100
21.36.281,725-0,86%100
21.30.541,72-1,15%100
21.30.391,725-0,86%100
21.29.081,72-1,15%100
21.27.491,725-0,86%218
21.27.411,72-1,15%100
21.25.161,725-0,86%833
21.25.071,72-1,15%200
21.25.061,725-0,86%600
21.25.011,725-0,86%150
21.25.011,73-0,57%200
21.25.011,725-0,86%150
21.25.011,73-0,57%250
21.25.011,725-0,86%150
21.25.011,73-0,57%950
21.24.591,72-1,15%2.496
21.24.591,725-0,86%500
21.19.081,73-0,57%200
21.18.191,735-0,29%100
21.14.401,73-0,57%100
OraValoreVar.%Volume
21.14.361,735-0,29%100
21.14.211,73-0,57%100
21.13.311,735-0,29%120
21.06.311,73-0,57%100
21.06.201,735-0,29%200
21.02.291,73-0,57%915
21.01.501,735-0,29%100
20.56.141,73-0,57%100
20.54.351,735-0,29%200
20.53.441,73-0,57%100
20.52.331,735-0,29%100
20.43.531,73-0,57%100
20.39.241,74INV.2.120
20.39.241,745+0,29%4.900
20.39.241,7412+0,07%1.400
20.39.241,742+0,11%400
20.39.241,735-0,29%100
20.37.551,745+0,29%300
20.37.201,74INV.200
20.36.161,735-0,29%5.808
20.34.541,73-0,57%100
20.33.001,735-0,29%740
20.32.531,74INV.400
20.32.531,735-0,29%300
20.32.531,74INV.200
20.32.531,735-0,29%180
20.32.531,74INV.100
20.26.281,73-0,57%100
20.25.471,735-0,29%288
20.21.221,73-0,57%100
OraValoreVar.%Volume
20.16.411,74INV.100
20.16.111,745+0,29%100
20.16.031,74INV.200
20.15.501,745+0,29%100
20.15.161,74INV.100
20.14.111,745+0,29%100
20.14.111,75+0,57%100
20.14.111,75+0,57%100
20.14.011,74INV.100
20.13.521,745+0,29%112

(*) I dati sono limitati agli ultimi 100 contratti.

```