Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Climb Bio

Mercato: NASDAQ - National

13,64
-2,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.3113,64-2,57%305
21.00.3013,63-2,64%593
20.59.5213,62-2,71%100
20.59.4913,61-2,79%100
20.58.4613,62-2,71%108
20.58.0213,63-2,64%100
20.56.5513,61-2,79%100
20.56.5413,60-2,86%500
20.56.5313,61-2,79%100
20.56.5313,62-2,71%1.000
20.56.0013,60-2,86%100
20.51.0513,625-2,68%100
20.51.0013,61-2,79%200
20.50.1713,625-2,68%100
20.49.0413,61-2,79%100
20.48.4613,62-2,71%100
20.48.4613,625-2,68%200
20.48.1513,625-2,68%400
20.48.1313,62-2,71%100
20.47.2913,61-2,79%100
20.46.2613,639-2,58%300
20.45.4013,63-2,64%200
20.44.1013,64-2,57%679
20.44.0713,67-2,36%200
20.41.1613,65-2,50%100
20.40.2913,655-2,46%100
20.38.5713,64-2,57%350
20.36.5913,65-2,50%696
20.36.3313,64-2,57%100
20.36.3213,65-2,50%200
OraValoreVar.%Volume
20.34.2613,665-2,39%100
20.33.4913,66-2,43%300
20.33.4713,67-2,36%300
20.33.4513,68-2,29%300
20.32.5713,69-2,21%600
20.32.5313,67-2,36%393
20.31.0213,68-2,29%100
20.30.5213,665-2,39%100
20.30.0113,66-2,43%812
20.30.0113,67-2,36%100
20.30.0113,68-2,29%300
20.28.3713,70-2,14%100
20.25.5913,68-2,29%100
20.22.4413,67-2,36%200
20.21.1213,6437-2,54%150
20.20.2113,64-2,57%400
20.18.4613,63-2,64%500
20.17.2813,62-2,71%100
20.16.3213,625-2,68%200
20.12.5513,63-2,64%100
20.10.5913,64-2,57%844
20.10.4313,65-2,50%980
20.10.4213,67-2,36%300
20.10.4213,68-2,29%200
20.10.4213,69-2,21%200
20.10.4213,70-2,14%150
20.09.5113,69-2,21%1.650
20.08.2213,68-2,29%100
20.07.2713,675-2,32%100
20.06.3513,68-2,29%100
OraValoreVar.%Volume
20.04.5313,685-2,25%100
20.04.1913,675-2,32%100
20.04.0813,67-2,36%545
20.04.0813,66-2,43%100
20.04.0813,67-2,36%700
20.04.0813,66-2,43%100
20.04.0813,67-2,36%400
20.04.0813,665-2,39%100
20.03.1513,65-2,50%100
20.03.0713,66-2,43%750
20.02.3913,68-2,29%300
20.01.4913,69-2,21%100
20.01.4713,70-2,14%674
20.00.5013,72-2,00%600
20.00.3713,70-2,14%100
20.00.0713,69-2,21%150
20.00.0713,68-2,29%100
20.00.0713,68-2,29%100
19.58.0913,70-2,14%100
19.57.3213,68-2,29%1.200
19.57.1813,665-2,39%100
19.57.1513,68-2,29%500
19.55.4513,705-2,11%200
19.55.4513,71-2,07%100
19.55.4413,695-2,18%210
19.54.4813,71-2,07%100
19.54.4813,70-2,14%105
19.54.4813,705-2,11%100
19.53.2313,70-2,14%200
19.53.2313,69-2,21%100
OraValoreVar.%Volume
19.52.5113,695-2,18%100
19.52.0213,69-2,21%300
19.52.0113,695-2,18%100
19.52.0113,70-2,14%400
19.52.0113,69-2,21%400
19.52.0113,68-2,29%600
19.51.1313,665-2,39%177
19.51.0513,68-2,29%100
19.50.3513,665-2,39%100
19.50.1113,67-2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```