Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Climb Bio

Mercato: NASDAQ - National

12,75
+3,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0012,75+3,66%126.791
21.59.5912,74+3,58%100
21.59.5612,725+3,46%100
21.59.5512,74+3,58%111
21.59.5412,73+3,50%100
21.59.5412,75+3,66%116
21.59.5312,71+3,33%285
21.59.5112,73+3,50%600
21.59.5012,75+3,66%236
21.59.5012,74+3,58%300
21.59.4812,73+3,50%400
21.59.4712,74+3,58%702
21.59.4012,73+3,50%2.470
21.59.3612,74+3,58%354
21.59.3512,73+3,50%116
21.59.3512,7425+3,60%100
21.59.3512,73+3,50%1.775
21.59.3512,74+3,58%125
21.59.3512,73+3,50%100
21.59.3412,74+3,58%900
21.59.2712,735+3,54%100
21.59.2612,73+3,50%100
21.59.2212,74+3,58%100
21.59.2212,73+3,50%100
21.59.2012,72+3,41%100
21.59.1912,73+3,50%100
21.59.1312,72+3,41%100
21.59.1312,73+3,50%100
21.59.0912,70+3,25%100
21.59.0912,72+3,41%100
OraValoreVar.%Volume
21.59.0812,715+3,37%100
21.59.0412,72+3,41%100
21.59.0312,71+3,33%100
21.59.0212,72+3,41%500
21.58.5812,71+3,33%100
21.58.5612,72+3,41%200
21.58.5112,73+3,50%500
21.58.5012,72+3,41%1.475
21.58.5012,725+3,46%100
21.58.4912,7295+3,49%500
21.58.4912,72+3,41%500
21.58.4912,73+3,50%762
21.58.4312,715+3,37%341
21.58.3312,72+3,41%2.014
21.58.3112,71+3,33%311
21.58.3112,705+3,29%100
21.58.3112,71+3,33%200
21.58.3112,70+3,25%1.410
21.58.3112,71+3,33%100
21.58.3112,70+3,25%3.164
21.58.3112,71+3,33%100
21.58.2312,72+3,41%200
21.58.1912,705+3,29%100
21.58.1912,71+3,33%200
21.58.1912,70+3,25%892
21.58.1112,695+3,21%100
21.58.1012,69+3,17%100
21.58.1012,70+3,25%104
21.58.0912,69+3,17%838
21.58.0512,675+3,05%300
OraValoreVar.%Volume
21.58.0412,68+3,09%756
21.58.0012,685+3,13%300
21.57.5812,69+3,17%115
21.57.5612,68+3,09%200
21.57.4712,675+3,05%100
21.57.4712,68+3,09%200
21.57.4512,67+3,01%100
21.57.4512,66+2,93%600
21.57.4512,65+2,85%240
21.57.4512,66+2,93%200
21.57.4512,65+2,85%200
21.57.4512,66+2,93%400
21.57.4512,67+3,01%2.578
21.57.4512,675+3,05%700
21.57.4112,68+3,09%100
21.57.4112,67+3,01%100
21.57.3412,68+3,09%614
21.57.2912,67+3,01%100
21.57.2512,66+2,93%100
21.57.2512,635+2,72%100
21.57.2512,65+2,85%174
21.57.2312,635+2,72%100
21.57.2312,6499+2,84%100
21.57.2012,635+2,72%100
21.57.1712,65+2,85%114
21.57.1712,635+2,72%500
21.57.1712,64+2,76%1.050
21.57.1712,63+2,68%300
21.57.0412,64+2,76%114
21.57.0212,62+2,60%1.755
OraValoreVar.%Volume
21.57.0212,635+2,72%100
21.57.0212,62+2,60%649
21.57.0212,6204+2,60%1.355
21.57.0212,635+2,72%808
21.57.0212,63+2,68%470
21.56.5012,64+2,76%215
21.56.4612,65+2,85%307
21.56.4012,62+2,60%100
21.56.3812,635+2,72%100
21.56.3712,65+2,85%114

(*) I dati sono limitati agli ultimi 100 contratti.

```