Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Climb Bio

Mercato: NASDAQ - National

5,43
+16,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.525,43-0,18%270
21.59.525,42-0,37%240
21.59.505,43-0,18%1.178
21.59.495,421-0,35%405
21.59.495,43-0,18%400
21.59.455,4395-0,01%200
21.59.455,43-0,18%3.268
21.59.415,42-0,37%343
21.59.415,415-0,46%100
21.59.395,417-0,42%1.300
21.59.395,42-0,37%100
21.59.395,415-0,46%100
21.59.395,42-0,37%1.053
21.59.255,418-0,40%392
21.59.235,42-0,37%112
21.59.235,415-0,46%1.147
21.58.575,40-0,74%100
21.58.395,405-0,64%100
21.58.385,41-0,55%193
21.58.385,415-0,46%200
21.58.385,41-0,55%3.917
21.58.385,415-0,46%1.200
21.58.345,41-0,55%829
21.58.305,415-0,46%200
21.58.115,425-0,28%122
21.58.115,42-0,37%1.346
21.58.115,425-0,28%100
21.58.115,42-0,37%2.968
21.58.115,425-0,28%2.000
21.58.115,42-0,37%1.200
OraValoreVar.%Volume
21.58.025,43-0,18%988
21.58.025,435-0,09%641
21.58.025,43-0,18%741
21.58.005,44INV.1.602
21.58.005,43-0,18%500
21.58.005,44INV.1.200
21.58.005,43-0,18%200
21.58.005,44INV.1.909
21.58.005,43-0,18%621
21.57.585,42-0,37%400
21.57.505,415-0,46%100
21.57.485,405-0,64%141
21.57.485,41-0,55%100
21.57.485,42-0,37%1.021
21.57.485,41-0,55%695
21.57.405,40-0,74%1.300
21.57.325,397-0,79%1.300
21.57.325,40-0,74%663
21.57.325,405-0,64%318
21.57.325,41-0,55%226
21.57.325,40-0,74%104
21.57.325,405-0,64%200
21.57.325,40-0,74%104
21.57.325,405-0,64%490
21.57.325,41-0,55%133
21.57.325,40-0,74%2.482
21.57.325,41-0,55%100
21.57.325,40-0,74%390
21.57.325,405-0,64%200
21.57.325,41-0,55%3.368
OraValoreVar.%Volume
21.57.325,399-0,75%600
21.57.325,40-0,74%2.000
21.57.325,395-0,83%441
21.57.245,40-0,74%1.291
21.57.205,395-0,83%100
21.57.095,39-0,92%332
21.57.065,389-0,94%100
21.57.065,40-0,74%300
21.56.545,38-1,10%918
21.56.545,3901-0,92%100
21.56.545,39-0,92%500
21.56.545,395-0,83%200
21.56.545,39-0,92%2.837
21.56.545,395-0,83%700
21.56.545,39-0,92%125
21.56.335,40-0,74%4.028
21.56.265,39-0,92%199
21.56.235,40-0,74%1.200
21.56.215,392-0,88%140
21.56.195,40-0,74%200
21.56.105,398-0,77%1.000
21.56.105,39-0,92%110
21.56.055,405-0,64%282
21.55.005,40-0,74%5.329
21.54.535,39-0,92%186
21.54.505,389-0,94%100
21.54.505,40-0,74%2.347
21.54.505,39-0,92%864
21.54.465,40-0,74%1.100
21.54.465,39-0,92%500
OraValoreVar.%Volume
21.54.085,385-1,01%100
21.54.085,38-1,10%734
21.54.065,39-0,92%955
21.54.065,395-0,83%141
21.53.035,39-0,92%600
21.53.035,40-0,74%480
21.52.425,38-1,10%188
21.52.415,39-0,92%100
21.52.405,3901-0,92%1.276
21.52.405,39-0,92%724

(*) I dati sono limitati agli ultimi 100 contratti.

```