Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Climb Global Solutions

Mercato: NASDAQ - National

27,1
-2,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5127,10-2,55%100
21.59.5127,15-2,37%100
21.59.5027,10-2,55%113
21.59.4527,11-2,52%355
21.59.4527,08-2,62%100
21.59.4527,11-2,52%100
21.59.4527,13-2,45%132
21.59.4527,085-2,61%100
21.59.4227,13-2,45%100
21.59.4127,16-2,34%539
21.59.4127,17-2,30%100
21.59.4127,19-2,23%100
21.59.4127,20-2,19%285
21.59.2927,15-2,37%100
21.59.2727,195-2,21%100
21.59.0127,19-2,23%650
21.58.4127,13-2,45%100
21.58.4027,14-2,41%100
21.58.1927,18-2,27%100
21.57.5227,13-2,45%100
21.57.3527,23-2,09%100
21.57.1427,14-2,41%100
21.57.1127,23-2,09%100
21.57.0327,14-2,41%100
21.56.0427,18-2,27%100
21.56.0227,185-2,25%100
21.55.2627,24-2,05%300
21.55.2227,295-1,85%441
21.54.4527,34-1,69%100
21.51.3227,305-1,82%100
OraValoreVar.%Volume
21.51.1227,27-1,94%100
21.51.1227,305-1,82%400
21.51.1027,30-1,83%200
21.51.1027,305-1,82%400
21.51.1027,29-1,87%100
21.51.1027,295-1,85%100
21.51.1027,30-1,83%400
21.50.3527,305-1,82%100
21.50.3427,295-1,85%100
21.50.3427,30-1,83%400
21.50.3427,295-1,85%100
21.50.3427,30-1,83%200
21.50.3327,29-1,87%250
21.50.1827,305-1,82%100
21.50.0727,36-1,62%1.204
21.50.0727,34-1,69%200
21.50.0327,37-1,58%100
21.48.0927,39-1,51%200
21.47.4027,43-1,37%100
21.44.5627,385-1,53%100
21.43.0327,39-1,51%100
21.42.3527,3875-1,52%100
21.42.1127,42-1,40%100
21.42.0727,43-1,37%100
21.42.0727,44-1,33%100
21.42.0727,43-1,37%100
21.42.0027,40-1,47%300
21.41.5127,36-1,62%100
21.41.5027,37-1,58%200
21.41.5027,35-1,65%100
OraValoreVar.%Volume
21.41.5027,30-1,83%197
21.41.5027,3075-1,81%100
21.41.5027,35-1,65%100
21.41.5027,31-1,80%100
21.41.5027,33-1,73%100
21.41.5027,31-1,80%288
21.41.5027,32-1,76%100
21.41.5027,31-1,80%200
21.41.3627,265-1,96%400
21.41.2427,255-2,00%200
21.40.2727,27-1,94%450
21.38.0627,34-1,69%100
21.35.3027,41-1,44%100
21.34.3827,40-1,47%329
21.34.2827,43-1,37%100
21.34.2027,4025-1,47%100
21.33.4927,42-1,40%100
21.33.4827,40-1,47%100
21.33.4827,44-1,33%100
21.33.4727,45-1,29%100
21.32.1027,475-1,20%100
21.32.0227,55-0,93%100
21.32.0227,50-1,11%100
21.32.0227,565-0,88%1.113
21.31.0527,56-0,90%200
21.20.4727,57-0,86%300
21.14.3427,59-0,79%100
21.14.2727,58-0,83%100
21.14.2227,57-0,86%100
21.14.1227,54-0,97%100
OraValoreVar.%Volume
21.14.1227,53-1,01%100
21.14.1227,51-1,08%200
21.01.2527,49-1,15%100
21.01.1827,46-1,26%200
21.00.5527,43-1,37%100
21.00.4727,41-1,44%200
20.54.3727,38-1,55%100
20.35.5227,375-1,56%100
20.30.5927,365-1,60%100
20.30.2527,35-1,65%601

(*) I dati sono limitati agli ultimi 100 contratti.

```