Milano 10:40
51.821 +0,35%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:40
10.491 +0,28%
Francoforte 10:41
24.894 +0,62%

Climb Global Solutions

Mercato: NASDAQ - National

22,14
+0,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0022,14INV.17.546
21.59.5222,09-0,23%100
21.59.3922,12-0,09%600
21.59.3522,145+0,02%100
21.59.3322,12-0,09%100
21.59.1322,10-0,18%100
21.59.0122,09-0,23%110
21.57.3722,10-0,18%104
21.57.3322,12-0,09%100
21.56.4922,14INV.110
21.56.1422,13-0,05%100
21.55.5722,15+0,05%200
21.54.4422,11-0,14%100
21.54.4122,10-0,18%100
21.54.4122,07-0,32%100
21.54.3422,105-0,16%100
21.52.2422,03-0,50%100
21.51.2022,01-0,59%100
21.51.2022,05-0,41%100
21.51.2022,02-0,54%100
21.51.2022,03-0,50%100
21.51.2022,02-0,54%200
21.51.2022,04-0,45%100
21.50.2122,03-0,50%200
21.49.0622,00-0,63%100
21.48.5722,03-0,50%100
21.48.2221,99-0,68%100
21.45.5022,01-0,59%200
21.45.0921,99-0,68%100
21.42.4421,95-0,86%486
OraValoreVar.%Volume
21.41.4621,90-1,08%139
21.41.3621,95-0,86%500
21.41.3221,99-0,68%420
21.40.5821,96-0,81%100
21.38.1221,93-0,95%161
21.37.4121,98-0,72%205
21.32.3822,02-0,54%100
21.32.3822,04-0,45%200
21.32.3822,04-0,45%100
21.31.3322,06-0,36%200
21.28.3222,12-0,09%100
21.28.3022,09-0,23%100
21.27.4622,10-0,18%100
21.27.1722,12-0,09%100
21.25.0222,11-0,14%100
21.19.3622,12-0,09%120
21.18.4122,09-0,23%100
21.15.0022,10-0,18%147
21.14.5822,07-0,32%100
21.07.4722,115-0,11%100
21.07.2022,16+0,09%100
21.07.2022,15+0,05%100
21.07.0622,14INV.100
21.07.0622,15+0,05%300
21.07.0622,14INV.100
21.07.0622,13-0,05%100
21.07.0322,15+0,05%200
21.04.3422,18+0,18%100
21.04.0822,115-0,11%100
21.03.4622,17+0,14%100
OraValoreVar.%Volume
21.03.2622,14INV.300
21.01.1922,12-0,09%100
21.01.1922,10-0,18%100
20.57.3622,195+0,25%138
20.54.2022,21+0,32%180
20.52.4622,11-0,14%115
20.50.2822,21+0,32%100
20.50.2822,20+0,27%600
20.45.5122,18+0,18%100
20.45.5122,20+0,27%100
20.45.5122,18+0,18%134
20.41.4622,12-0,09%162
20.39.5222,19+0,23%100
20.38.4322,21+0,32%100
20.38.4322,19+0,23%160
20.38.4322,21+0,32%200
20.38.4022,20+0,27%100
20.36.3022,16+0,09%100
20.36.3022,19+0,23%100
20.36.3022,17+0,14%115
20.36.2622,16+0,09%100
20.36.2622,15+0,05%100
20.36.2222,105-0,16%100
20.36.2222,14INV.100
20.36.2222,12-0,09%100
20.34.3422,12-0,09%100
20.30.0422,19+0,23%100
20.24.1322,10-0,18%100
20.21.0922,13-0,05%100
20.21.0922,16+0,09%100
OraValoreVar.%Volume
20.19.4222,09-0,23%151
20.19.0722,15+0,05%100
20.19.0722,16+0,09%200
20.10.3722,10-0,18%100
20.10.3722,09-0,23%100
20.10.3722,10-0,18%200
20.10.3722,14INV.100
20.10.3722,15+0,05%100
20.10.3222,185+0,20%100
20.09.5922,06-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```