Milano 17:00
51.727 +0,17%
Nasdaq 17:00
29.328 +0,37%
Dow Jones 17:00
52.470 +1,20%
Londra 17:00
10.550 +0,85%
Francoforte 17:00
25.055 +1,27%

Climb Global Solutions

Mercato: NASDAQ - National

22,315
+0,79%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.57.0622,315+0,79%200
16.51.3222,41+1,22%100
16.51.3222,42+1,26%100
16.33.1422,42+1,26%100
16.33.1122,43+1,31%180
16.33.1122,41+1,22%100
16.33.1022,355+0,97%100
16.33.1022,42+1,26%100
16.33.1022,41+1,22%200
16.33.1022,40+1,17%100
16.33.1022,41+1,22%100
16.32.0922,335+0,88%100
16.32.0922,33+0,86%100
16.32.0922,34+0,90%200
16.32.0922,33+0,86%100
16.32.0922,335+0,88%200
16.29.3022,34+0,90%100
16.29.1722,14INV.227
16.18.4822,295+0,70%405
16.16.2522,30+0,72%301
16.15.0022,05-0,41%100
16.15.0022,04-0,45%193
16.12.1622,6131+2,14%200
16.07.2622,325+0,84%300
16.07.1522,07-0,32%100
16.04.1321,95-0,86%100
16.04.0222,325+0,84%100
16.04.0222,37+1,04%100
16.04.0222,30+0,72%1.003
16.04.0222,2902+0,68%700
OraValoreVar.%Volume
16.04.0222,30+0,72%100
16.03.5022,37+1,04%100
16.03.5022,36+0,99%200
16.03.5022,41+1,22%100
16.03.4922,05-0,41%1.000
15.52.3421,94-0,90%235
15.51.2921,50-2,89%500
15.30.0122,085-0,25%200
15.30.0122,10-0,18%100
15.30.0022,15+0,05%548
22.00.0022,14INV.17.546

(*) I dati sono limitati agli ultimi 100 contratti.

```