Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Clorox

Mercato: NYSE

107,27
+1,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.08107,27+1,65%100
17.41.04107,28+1,66%404
17.41.02107,31+1,69%106
17.40.46107,22+1,60%100
17.40.46107,27+1,65%100
17.40.46107,28+1,66%100
17.40.46107,29+1,67%100
17.40.46107,3925+1,76%500
17.40.46107,405+1,78%200
17.40.46107,35+1,72%100
17.40.46107,40+1,77%200
17.40.46107,415+1,79%300
17.40.46107,38+1,75%300
17.40.46107,4075+1,78%200
17.40.46107,42+1,79%4.393
17.40.46107,5499+1,91%168
17.40.46107,27+1,65%300
17.40.45107,42+1,79%706
17.40.45107,39+1,76%200
17.40.45107,4225+1,79%100
17.40.45107,37+1,74%200
17.40.45107,39+1,76%368
17.40.45107,44+1,81%200
17.40.45107,495+1,86%200
17.40.45107,50+1,87%100
17.40.45107,51+1,88%100
17.40.45107,50+1,87%100
17.40.45107,51+1,88%100
17.40.45107,49+1,86%125
17.40.45107,50+1,87%105
OraValoreVar.%Volume
17.40.45107,51+1,88%200
17.40.45107,50+1,87%125
17.40.35107,445+1,81%476
17.40.09107,43+1,80%800
17.40.09107,44+1,81%100
17.40.06107,43+1,80%100
17.40.05107,35+1,72%100
17.40.05107,33+1,71%159
17.40.05107,34+1,72%300
17.40.05107,33+1,71%200
17.40.03107,28+1,66%182
17.39.53107,33+1,71%100
17.39.50107,34+1,72%900
17.39.49107,30+1,68%100
17.39.48107,36+1,73%2.000
17.39.48107,35+1,72%100
17.39.48107,36+1,73%1.916
17.39.48107,30+1,68%900
17.39.48107,36+1,73%1.094
17.39.48107,41+1,78%100
17.39.48107,38+1,75%200
17.39.48107,32+1,70%200
17.39.48107,39+1,76%100
17.39.48107,43+1,80%400
17.39.48107,38+1,75%200
17.39.48107,42+1,79%200
17.39.48107,39+1,76%100
17.39.48107,32+1,70%200
17.39.48107,42+1,79%100
17.39.48107,29+1,67%100
OraValoreVar.%Volume
17.39.48107,30+1,68%100
17.39.48107,35+1,72%240
17.39.48107,29+1,67%100
17.39.48107,37+1,74%100
17.39.48107,30+1,68%100
17.39.48107,37+1,74%100
17.39.48107,41+1,78%32.977
17.39.48107,39+1,76%100
17.39.40107,43+1,80%100
17.39.37107,44+1,81%200
17.39.36107,49+1,86%200
17.39.04107,441+1,81%250
17.39.02107,49+1,86%300
17.39.00107,44+1,81%100
17.38.58107,49+1,86%100
17.38.54107,44+1,81%200
17.38.50107,54+1,90%110
17.38.45107,50+1,87%100
17.38.29107,465+1,83%100
17.38.26107,415+1,79%100
17.38.26107,4275+1,80%100
17.38.24107,485+1,85%300
17.38.24107,43+1,80%100
17.38.05107,49+1,86%100
17.37.56107,51+1,88%300
17.37.54107,54+1,90%100
17.37.54107,535+1,90%1.700
17.37.45107,54+1,90%210
17.37.45107,53+1,90%100
17.37.35107,5105+1,88%1.000
OraValoreVar.%Volume
17.37.35107,415+1,79%100
17.37.34107,40+1,77%100
17.37.17107,30+1,68%200
17.37.16107,405+1,78%372
17.36.52107,40+1,77%700
17.36.41107,4614+1,83%290
17.36.31107,54+1,90%100
17.36.31107,55+1,91%100
17.36.28107,45+1,82%100
17.36.20107,4775+1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```