Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Clorox

Mercato: NYSE

107,49
+1,86%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.05107,49+1,86%100
17.37.56107,51+1,88%300
17.37.54107,54+1,90%100
17.37.54107,535+1,90%1.700
17.37.45107,54+1,90%210
17.37.45107,53+1,90%100
17.37.35107,5105+1,88%1.000
17.37.35107,415+1,79%100
17.37.34107,40+1,77%100
17.37.17107,30+1,68%200
17.37.16107,405+1,78%372
17.36.52107,40+1,77%700
17.36.41107,4614+1,83%290
17.36.31107,54+1,90%100
17.36.31107,55+1,91%100
17.36.28107,45+1,82%100
17.36.20107,4775+1,85%100
17.36.18107,475+1,84%100
17.36.13107,505+1,87%100
17.36.13107,5312+1,90%100
17.36.12107,505+1,87%200
17.36.04107,47+1,84%132
17.36.04107,48+1,85%125
17.36.04107,50+1,87%100
17.35.54107,53+1,90%361
17.35.07107,555+1,92%525
17.34.51107,57+1,93%100
17.34.47107,5927+1,95%100
17.34.47107,58+1,94%1.726
17.34.35107,595+1,96%100
OraValoreVar.%Volume
17.34.35107,58+1,94%600
17.34.35107,54+1,90%142
17.34.35107,58+1,94%500
17.34.35107,60+1,96%100
17.34.29107,57+1,93%100
17.34.29107,58+1,94%400
17.34.29107,57+1,93%100
17.34.27107,54+1,90%500
17.33.22107,58+1,94%239
17.33.12107,545+1,91%100
17.33.12107,55+1,91%200
17.33.12107,54+1,90%300
17.33.12107,55+1,91%100
17.33.12107,55+1,91%100
17.33.11107,58+1,94%1.200
17.33.10107,56+1,92%100
17.33.09107,63+1,99%100
17.33.09107,61+1,97%100
17.33.09107,58+1,94%200
17.33.09107,55+1,91%200
17.33.09107,54+1,90%100
17.33.09107,55+1,91%100
17.33.09107,58+1,94%200
17.33.09107,38+1,75%100
17.33.09107,39+1,76%200
17.33.09107,52+1,89%100
17.33.09107,43+1,80%100
17.33.09107,375+1,75%100
17.33.09107,51+1,88%121
17.33.09107,52+1,89%358
OraValoreVar.%Volume
17.33.09107,50+1,87%854
17.33.09107,51+1,88%190
17.33.09107,50+1,87%200
17.33.09107,51+1,88%100
17.33.09107,49+1,86%100
17.33.09107,375+1,75%100
17.33.09107,49+1,86%100
17.33.09107,43+1,80%300
17.33.09107,40+1,77%100
17.33.09107,41+1,78%100
17.33.09107,39+1,76%108
17.33.09107,40+1,77%100
17.33.09107,395+1,77%100
17.33.09107,37+1,74%320
17.33.09107,43+1,80%200
17.33.09107,42+1,79%100
17.33.09107,37+1,74%400
17.32.16107,43+1,80%943
17.32.07107,435+1,81%300
17.32.06107,48+1,85%100
17.32.04107,38+1,75%100
17.32.03107,435+1,81%216
17.32.03107,44+1,81%200
17.32.03107,405+1,78%100
17.32.03107,385+1,76%207
17.32.03107,40+1,77%100
17.31.58107,355+1,73%666
17.31.48107,395+1,77%100
17.31.48107,35+1,72%400
17.31.48107,3563+1,73%931
OraValoreVar.%Volume
17.31.48107,3951+1,77%200
17.31.48107,3653+1,74%931
17.31.48107,3951+1,77%200
17.31.48107,36+1,73%666
17.31.25107,395+1,77%300
17.31.22107,38+1,75%100
17.31.22107,42+1,79%100
17.31.22107,38+1,75%100
17.31.22107,42+1,79%200
17.31.22107,39+1,76%400

(*) I dati sono limitati agli ultimi 100 contratti.

```