Milano 14:55
52.665 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:55
10.864 -0,04%
Francoforte 14:55
25.975 +1,35%

Close Brothers

ISIN: GB0007668071 - Mercato: LSE - Domestic

4,374
+2,77%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.54
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.54.064,374+2,77%1
14.52.564,366+2,58%564
14.52.444,368+2,63%845
14.52.314,372+2,73%925
14.44.174,38+2,91%125
14.44.174,382+2,96%633
14.36.024,38+2,91%1
14.35.004,39+3,15%1.099
14.35.004,386+3,05%189
14.34.574,384+3,01%131
14.34.574,39+3,15%749
14.27.004,386+3,05%507
14.26.194,39+3,15%429
14.26.194,388+3,10%193
14.24.054,394+3,24%188
14.20.304,392+3,20%477
14.20.304,396+3,29%1.250
14.19.124,396+3,29%3
14.16.014,394+3,24%687
14.15.564,396+3,29%374
14.07.384,404+3,48%465
14.07.284,406+3,52%183
14.07.274,408+3,57%450
14.07.244,41+3,62%665
14.07.024,414+3,71%309
14.07.004,416+3,76%270
14.06.454,418+3,81%680
14.06.444,42+3,85%1.040
14.06.444,424+3,95%1.291
14.06.204,426+3,99%156
OraValoreVar.%Volume
13.55.174,416+3,76%2.258
13.55.154,418+3,81%249
13.55.154,416+3,76%503
13.55.154,42+3,85%30
13.55.074,414+3,71%167
13.55.074,416+3,76%1.151
13.55.074,418+3,81%180
13.50.024,40+3,38%942
13.50.024,402+3,43%350
13.49.384,40+3,38%4.462
13.49.284,402+3,43%814
13.49.284,404+3,48%320
13.49.284,402+3,43%154
13.49.284,40+3,38%7.851
13.44.194,394+3,24%5
13.34.394,396+3,29%684
13.34.214,398+3,34%327
13.32.274,40+3,38%924
13.31.364,398+3,34%226
13.30.354,40+3,38%1.140
13.30.074,396+3,29%779
13.29.454,40+3,38%924
13.29.404,402+3,43%389
13.29.404,40+3,38%2.025
13.27.474,394+3,24%43
13.26.084,396+3,29%91
13.25.064,39+3,15%725
13.25.034,392+3,20%222
13.21.094,39+3,15%10.863
13.20.374,392+3,20%4.340
OraValoreVar.%Volume
13.20.104,396+3,29%1.152
13.18.594,40+3,38%362
13.18.134,40+3,38%484
13.18.134,398+3,34%308
13.16.524,396+3,29%544
13.16.284,392+3,20%22.896
13.16.274,394+3,24%104
13.14.484,39+3,15%1.039
13.14.424,394+3,24%1.893
13.14.234,40+3,38%2.000
13.13.104,384+3,01%22.110
13.13.034,386+3,05%222
13.13.034,388+3,10%1.294
13.13.034,39+3,15%355
13.10.094,38+2,91%308
13.10.034,378+2,87%202
13.10.034,382+2,96%92
13.10.034,378+2,87%362
13.10.034,384+3,01%187
13.10.014,382+2,96%183
13.10.014,378+2,87%319
13.10.014,38+2,91%80
13.10.014,378+2,87%14
13.10.014,372+2,73%72
13.05.154,374+2,77%2.116
13.04.134,37+2,68%445
13.04.134,368+2,63%4.134
13.01.304,374+2,77%150
13.00.204,372+2,73%255
12.52.364,374+2,77%74
OraValoreVar.%Volume
12.49.554,372+2,73%1.400
12.49.304,374+2,77%5
12.49.154,372+2,73%665
12.49.124,374+2,77%7.281
12.47.424,372+2,73%201
12.46.064,374+2,77%2.130
12.44.364,372+2,73%394
12.44.334,374+2,77%2.120
12.44.314,372+2,73%169
12.42.334,374+2,77%290

(*) I dati sono limitati agli ultimi 100 contratti.

```