Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Close Brothers

ISIN: GB0007668071 - Mercato: LSE - Domestic

3,934
-1,75%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.39.073,934-1,75%5.055
17.35.083,934-1,75%72.746
17.29.283,942-1,55%171
17.29.053,94-1,60%1.125
17.28.143,944-1,50%55
17.28.073,946-1,45%466
17.24.463,948-1,40%234
17.24.223,95-1,35%319
17.18.063,942-1,55%22
17.18.063,944-1,50%161
17.18.063,944-1,50%69
17.17.543,942-1,55%72
17.17.543,944-1,50%524
17.07.373,942-1,55%364
17.06.423,932-1,80%703
16.58.443,942-1,55%41
16.52.543,952-1,30%74
16.51.393,958-1,15%195
16.49.153,95-1,35%239
16.49.153,944-1,50%793
16.42.143,942-1,55%91
16.41.413,94-1,60%149
16.41.313,94-1,60%78
16.41.313,936-1,70%313
16.25.063,964-1,00%255
16.17.503,962-1,05%850
16.15.363,966-0,95%107
16.13.333,96-1,10%106
16.00.303,954-1,25%260
15.56.143,948-1,40%7
OraValoreVar.%Volume
15.55.133,95-1,35%195
15.53.453,958-1,15%36
15.52.013,96-1,10%236
15.50.573,962-1,05%366
15.50.343,958-1,15%94
15.45.353,96-1,10%217
15.44.523,95-1,35%600
15.40.503,952-1,30%107
15.39.553,958-1,15%191
15.38.423,952-1,30%226
15.38.383,95-1,35%187
15.38.023,94-1,60%160
15.34.333,928-1,90%247
15.33.243,922-2,05%293
15.30.003,924-2,00%694
15.28.333,92-2,10%345
15.22.283,924-2,00%206
15.22.273,918-2,15%358
15.18.013,924-2,00%411
15.13.233,922-2,05%220
15.01.393,928-1,90%393
15.01.393,926-1,95%184
14.48.003,928-1,90%144
14.48.003,934-1,75%3.082
14.42.533,922-2,05%296
14.42.533,926-1,95%151
14.41.233,936-1,70%678
14.41.233,934-1,75%1.777
14.41.133,926-1,95%152
14.32.013,922-2,05%1.968
OraValoreVar.%Volume
14.31.383,92-2,10%155
14.30.013,936-1,70%188
14.23.303,94-1,60%159
14.22.143,936-1,70%70
14.22.033,938-1,65%162
14.17.273,932-1,80%240
14.14.003,93-1,85%166
14.12.223,926-1,95%64
14.12.223,92-2,10%570
14.11.573,93-1,85%598
14.07.503,936-1,70%149
14.02.483,932-1,80%402
13.57.223,924-2,00%328
13.57.123,922-2,05%207
13.32.133,93-1,85%626
13.30.543,932-1,80%120
13.05.113,92-2,10%434
12.55.513,916-2,20%283
12.55.433,918-2,15%432
12.52.513,926-1,95%147
12.48.373,922-2,05%2.138
12.48.373,92-2,10%118
12.46.293,914-2,25%237
12.42.043,918-2,15%544
12.41.393,916-2,20%241
12.41.393,92-2,10%1.551
12.39.393,914-2,25%290
12.30.433,908-2,40%154
12.30.243,90-2,60%117
12.30.243,898-2,65%236
OraValoreVar.%Volume
12.30.243,90-2,60%506
12.30.243,904-2,50%363
12.30.243,902-2,55%57
12.15.453,914-2,25%148
12.13.013,91-2,35%2.209
12.10.583,906-2,45%13
11.56.083,908-2,40%69
11.56.013,914-2,25%391
11.20.103,924-2,00%386
11.20.103,926-1,95%132

(*) I dati sono limitati agli ultimi 100 contratti.

```