Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Close Brothers

ISIN: GB0007668071 - Mercato: LSE - Domestic

4,054
+1,81%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.30.004,054+1,81%212
17.29.284,058+1,91%40
17.29.064,056+1,86%347
17.25.514,056+1,86%232
17.25.514,054+1,81%46
17.25.114,052+1,76%25
17.25.004,056+1,86%92
17.24.114,054+1,81%130
17.21.524,058+1,91%41
17.21.344,056+1,86%220
17.20.184,054+1,81%684
17.16.304,056+1,86%36
17.16.304,058+1,91%277
17.14.144,06+1,96%373
17.13.424,062+2,01%219
17.13.134,066+2,11%2
17.12.594,068+2,16%308
17.11.564,062+2,01%2
17.11.484,064+2,06%106
17.09.234,064+2,06%164
17.09.234,066+2,11%675
17.09.224,066+2,11%168
17.09.224,064+2,06%1.590
17.09.224,062+2,01%387
17.04.394,052+1,76%16
17.04.304,054+1,81%590
17.02.134,062+2,01%855
17.02.134,066+2,11%120
17.02.134,06+1,96%381
16.56.334,078+2,41%200
OraValoreVar.%Volume
16.56.324,08+2,46%106
16.56.324,082+2,51%602
16.56.254,084+2,56%91
16.55.344,082+2,51%211
16.55.344,086+2,61%1.016
16.46.364,078+2,41%246
16.46.364,082+2,51%190
16.45.504,082+2,51%43
16.45.494,086+2,61%294
16.41.084,08+2,46%101
16.41.084,082+2,51%278
16.38.414,078+2,41%314
16.38.374,076+2,36%214
16.38.374,074+2,31%78
16.36.414,078+2,41%376
16.36.414,084+2,56%556
16.35.044,088+2,66%70
16.31.214,092+2,76%931
16.31.214,09+2,71%86
16.28.424,094+2,81%278
16.16.094,084+2,56%80
16.16.094,08+2,46%499
16.14.214,088+2,66%646
16.12.104,082+2,51%533
16.10.034,08+2,46%511
16.00.034,07+2,21%684
16.00.034,072+2,26%13
15.58.324,066+2,11%35
15.56.234,07+2,21%38
15.56.234,064+2,06%100
OraValoreVar.%Volume
15.56.234,066+2,11%281
15.56.234,064+2,06%273
15.56.234,062+2,01%794
15.56.204,064+2,06%200
15.56.184,066+2,11%290
15.42.194,07+2,21%1.262
15.41.534,072+2,26%174
15.36.474,074+2,31%200
15.35.044,076+2,36%128
15.35.044,072+2,26%330
15.34.434,068+2,16%2.242
15.34.404,064+2,06%971
15.34.404,062+2,01%729
15.34.404,06+1,96%113
15.19.564,068+2,16%390
15.19.554,07+2,21%2.223
15.18.254,074+2,31%3
15.18.244,076+2,36%62
15.18.244,078+2,41%136
15.18.244,08+2,46%130
15.07.044,078+2,41%296
15.06.544,08+2,46%273
14.51.204,082+2,51%179
14.47.344,084+2,56%161
14.43.274,08+2,46%776
14.39.054,076+2,36%478
14.38.444,072+2,26%746
14.38.444,07+2,21%225
14.26.384,064+2,06%574
14.26.384,062+2,01%22
OraValoreVar.%Volume
14.26.374,064+2,06%100
14.10.254,068+2,16%100
14.10.174,07+2,21%1.728
14.10.174,072+2,26%182
14.06.334,074+2,31%200
14.06.324,076+2,36%181
14.06.324,078+2,41%102
14.05.294,074+2,31%356
14.05.004,072+2,26%725
14.02.494,072+2,26%676

(*) I dati sono limitati agli ultimi 100 contratti.

```