Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Close Brothers

ISIN: GB0007668071 - Mercato: LSE - Domestic

4,958
-0,68%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.294,958-0,68%256.697
17.29.294,99-0,04%61
17.28.124,988-0,08%358
17.28.004,996+0,08%81
17.26.504,99-0,04%100
17.26.204,986-0,12%303
17.23.484,984-0,16%3.307
17.22.114,986-0,12%149
17.22.104,984-0,16%1.294
17.20.424,98-0,24%4.430
17.20.424,982-0,20%223
17.20.184,982-0,20%135
17.20.124,984-0,16%601
17.20.114,986-0,12%317
17.20.094,984-0,16%260
17.19.524,99-0,04%235
17.13.504,984-0,16%191
17.13.504,986-0,12%387
17.11.374,982-0,20%151
17.11.044,99-0,04%4.337
17.09.424,992INV.370
17.09.344,99-0,04%3.250
17.06.024,994+0,04%117
17.05.584,996+0,08%418
17.03.295,00+0,16%600
17.02.284,998+0,12%80
17.02.275,00+0,16%2.241
17.02.274,998+0,12%480
17.02.274,996+0,08%583
17.02.275,00+0,16%2.096
OraValoreVar.%Volume
17.02.275,005+0,26%710
17.02.085,015+0,46%145
17.01.325,01+0,36%113
17.01.275,01+0,36%598
17.01.275,015+0,46%297
17.01.235,00+0,16%101
17.01.235,005+0,26%2.332
17.01.094,996+0,08%71
17.01.095,00+0,16%2.232
17.01.094,998+0,12%353
17.01.095,00+0,16%328
17.00.114,99-0,04%1.194
17.00.024,986-0,12%251
17.00.024,992INV.267
17.00.014,99-0,04%79
16.57.014,998+0,12%1
16.50.494,99-0,04%91
16.41.454,994+0,04%2
16.41.164,996+0,08%210
16.41.164,99-0,04%10
16.41.164,996+0,08%370
16.41.164,99-0,04%190
16.40.115,00+0,16%10.789
16.29.414,998+0,12%236
16.27.444,99-0,04%394
16.27.334,98-0,24%218
16.18.574,972-0,40%93
16.12.164,968-0,48%126
16.05.384,962-0,60%393
16.04.554,954-0,76%500
OraValoreVar.%Volume
16.00.034,94-1,04%392
16.00.034,942-1,00%69
15.57.554,962-0,60%1
15.57.194,96-0,64%256
15.57.184,966-0,52%59
15.57.184,96-0,64%169
15.51.074,974-0,36%294
15.50.494,968-0,48%1.750
15.50.324,976-0,32%140
15.49.004,982-0,20%42
15.49.004,988-0,08%295
15.47.004,984-0,16%136
15.45.004,976-0,32%89
15.44.514,988-0,08%103
15.41.084,99-0,04%8.836
15.40.204,986-0,12%382
15.39.145,00+0,16%5.296
15.38.445,005+0,26%2.564
15.38.445,01+0,36%11
15.38.045,015+0,46%580
15.34.355,035+0,86%659
15.33.405,04+0,96%237
15.33.125,045+1,06%86
15.33.075,04+0,96%2.438
15.33.075,035+0,86%178
15.32.505,025+0,66%180
15.32.195,035+0,86%265
15.32.195,04+0,96%186
15.32.185,02+0,56%7.423
15.32.185,025+0,66%298
OraValoreVar.%Volume
15.30.015,03+0,76%186
15.16.145,035+0,86%48
15.14.475,03+0,76%2.149
15.14.465,035+0,86%158
15.10.395,045+1,06%515
15.10.395,065+1,46%224
15.05.265,055+1,26%573
15.04.555,045+1,06%245
15.04.555,055+1,26%170
14.58.005,06+1,36%368

(*) I dati sono limitati agli ultimi 100 contratti.

```