Milano 12-giu
51.497 +1,97%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Close Brothers

ISIN: GB0007668071 - Mercato: LSE - Domestic

4,452
+0,68%

valuta in GBP

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.35.284,452+0,68%128.118
17.30.004,456+0,77%100
17.29.384,458+0,81%483
17.28.164,462+0,90%466
17.28.164,46+0,86%98
17.28.164,468+1,04%67
17.26.554,462+0,90%377
17.26.554,47+1,09%507
17.26.554,468+1,04%194
17.26.334,466+1,00%270
17.26.334,462+0,90%270
17.26.334,466+1,00%490
17.26.334,468+1,04%457
17.26.334,466+1,00%77
17.26.334,468+1,04%194
17.26.334,466+1,00%220
17.26.334,476+1,22%48
17.26.334,466+1,00%77
17.26.334,476+1,22%102
17.25.334,472+1,13%60
17.24.494,464+0,95%233
17.24.494,468+1,04%178
17.24.494,464+0,95%279
17.24.494,47+1,09%98
17.24.494,46+0,86%319
17.24.424,47+1,09%149
17.24.424,466+1,00%245
17.24.424,464+0,95%119
17.24.424,472+1,13%336
17.24.414,472+1,13%314
OraValoreVar.%Volume
17.24.414,464+0,95%119
17.24.074,464+0,95%97
17.24.064,472+1,13%314
17.24.054,464+0,95%97
17.24.054,472+1,13%286
17.23.484,464+0,95%60
17.23.474,472+1,13%276
17.23.474,476+1,22%411
17.22.144,47+1,09%678
17.20.184,476+1,22%396
17.20.184,474+1,18%469
17.13.434,468+1,04%167
17.11.414,464+0,95%3
17.11.414,462+0,90%2
17.10.584,468+1,04%108
17.09.434,464+0,95%311
17.08.244,466+1,00%303
17.08.234,464+0,95%140
17.08.124,464+0,95%469
17.08.124,46+0,86%123
17.08.124,466+1,00%65
17.06.224,462+0,90%1.000
17.05.514,468+1,04%213
17.02.114,462+0,90%688
17.00.384,472+1,13%357
17.00.374,468+1,04%454
16.50.114,412-0,23%465
16.49.304,414-0,18%230
16.42.084,412-0,23%47
16.41.264,414-0,18%63
OraValoreVar.%Volume
16.39.194,418-0,09%94
16.39.164,42-0,05%45
16.38.314,422INV.159
16.38.044,428+0,14%116
16.36.444,436+0,32%118
16.36.444,434+0,27%401
16.35.514,428+0,14%289
16.35.514,426+0,09%122
16.35.424,43+0,18%546
16.35.424,432+0,23%113
16.35.344,426+0,09%299
16.35.344,424+0,05%2
16.35.344,428+0,14%208
16.35.024,426+0,09%170
16.22.214,428+0,14%439
16.17.084,436+0,32%357
16.17.084,438+0,36%142
16.05.334,426+0,09%269
16.05.324,424+0,05%492
16.02.384,414-0,18%156
16.00.364,416-0,14%426
15.52.374,42-0,05%474
15.41.534,402-0,45%1.587
15.41.404,398-0,54%94
15.41.234,402-0,45%1.252
15.40.534,40-0,50%2.688
15.40.534,406-0,36%8
15.40.534,406-0,36%36
15.25.054,408-0,32%239
15.25.054,412-0,23%547
OraValoreVar.%Volume
15.24.434,40-0,50%14.265
15.24.364,398-0,54%822
15.23.354,40-0,50%122
15.23.304,41-0,27%2.642
15.23.304,416-0,14%130
15.23.304,402-0,45%1.569
15.22.224,418-0,09%101
15.21.224,424+0,05%16
15.21.174,426+0,09%149
15.21.174,434+0,27%169

(*) I dati sono limitati agli ultimi 100 contratti.

```