Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Close Brothers

ISIN: GB0007668071 - Mercato: LSE - Domestic

4,968
+6,29%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.004,948+5,86%18
17.29.054,94+5,69%56
17.27.594,936+5,61%22
17.27.384,942+5,73%283
17.27.164,938+5,65%1.674
17.25.144,934+5,56%337
17.25.144,93+5,48%84
17.25.144,936+5,61%302
17.25.014,934+5,56%1.787
17.24.574,928+5,43%224
17.22.444,932+5,52%565
17.22.444,934+5,56%189
17.22.444,936+5,61%21
17.22.444,938+5,65%21
17.22.254,942+5,73%18
17.20.064,94+5,69%1
17.19.054,938+5,65%352
17.18.244,936+5,61%510
17.18.244,934+5,56%564
17.17.594,94+5,69%2.859
17.17.504,938+5,65%209
17.17.504,94+5,69%74
17.17.364,942+5,73%1.189
17.17.254,948+5,86%68
17.17.194,946+5,82%168
17.17.164,944+5,78%34
17.16.594,948+5,86%833
17.16.354,942+5,73%5.019
17.16.344,944+5,78%5
17.15.114,938+5,65%87
OraValoreVar.%Volume
17.13.494,928+5,43%2.804
17.13.494,926+5,39%623
17.13.494,928+5,43%544
17.13.454,932+5,52%4.603
17.13.424,934+5,56%710
17.13.384,936+5,61%215
17.12.484,942+5,73%172
17.11.324,934+5,56%5.126
17.11.144,944+5,78%33
17.10.264,946+5,82%112
17.09.094,942+5,73%266
17.06.324,922+5,31%91
17.05.184,936+5,61%389
17.04.464,932+5,52%235
17.04.454,924+5,35%426
17.04.454,926+5,39%345
17.04.454,928+5,43%442
17.04.454,926+5,39%365
17.04.454,918+5,22%337
17.03.524,93+5,48%280
17.03.514,932+5,52%224
17.02.304,942+5,73%232
17.02.304,94+5,69%54
17.02.304,942+5,73%76
17.02.304,938+5,65%46
17.01.394,936+5,61%357
17.01.394,934+5,56%45
17.01.394,93+5,48%197
17.01.334,936+5,61%190
17.00.014,946+5,82%184
OraValoreVar.%Volume
16.59.064,94+5,69%26
16.59.064,934+5,56%384
16.59.054,942+5,73%6
16.58.494,95+5,91%556
16.56.494,938+5,65%86
16.56.034,932+5,52%256
16.56.034,934+5,56%185
16.52.184,936+5,61%97
16.52.144,938+5,65%187
16.46.094,938+5,65%574
16.46.094,936+5,61%303
16.44.034,944+5,78%151
16.44.034,94+5,69%598
16.43.484,942+5,73%117
16.43.484,944+5,78%186
16.43.484,946+5,82%555
16.43.214,95+5,91%2.226
16.43.054,944+5,78%179
16.40.264,942+5,73%98
16.40.084,94+5,69%400
16.38.314,936+5,61%1.000
16.35.334,94+5,69%37
16.35.284,936+5,61%195
16.33.024,94+5,69%314
16.32.084,938+5,65%210
16.29.224,936+5,61%191
16.27.034,944+5,78%430
16.27.034,94+5,69%58
16.27.034,938+5,65%830
16.27.034,94+5,69%200
OraValoreVar.%Volume
16.26.264,942+5,73%71
16.26.234,938+5,65%150
16.24.574,942+5,73%97
16.23.484,932+5,52%82
16.23.484,936+5,61%340
16.23.454,936+5,61%82
16.23.454,932+5,52%82
16.23.424,932+5,52%198
16.23.424,936+5,61%82
16.16.064,926+5,39%193

(*) I dati sono limitati agli ultimi 100 contratti.

```