Milano 16:00
52.753 +1,11%
Nasdaq 16:00
28.495 +0,78%
Dow Jones 16:00
53.110 +1,19%
Londra 16:00
10.849 -0,18%
Francoforte 16:00
26.044 +1,62%

Close Brothers

ISIN: GB0007668071 - Mercato: LSE - Domestic

4,362
+2,49%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.57.154,362+2,49%188
15.55.154,364+2,54%257
15.54.024,362+2,49%3
15.53.564,364+2,54%192
15.53.484,366+2,58%148
15.52.174,372+2,73%126
15.51.374,366+2,58%73
15.50.234,356+2,35%1
15.45.064,358+2,40%257
15.44.244,356+2,35%120
15.41.384,344+2,07%829
15.41.384,346+2,11%500
15.37.484,352+2,26%3
15.37.314,344+2,07%188
15.37.314,348+2,16%12
15.35.594,336+1,88%169
15.35.244,33+1,74%2.184
15.35.124,334+1,83%366
15.35.124,332+1,79%188
15.35.124,33+1,74%65
15.35.044,328+1,69%460
15.32.014,332+1,79%463
15.31.584,334+1,83%199
15.31.584,332+1,79%198
15.30.204,338+1,93%657
15.30.184,34+1,97%342
15.30.144,342+2,02%124
15.30.144,344+2,07%702
15.30.144,346+2,11%627
15.30.114,344+2,07%585
OraValoreVar.%Volume
15.30.004,346+2,11%320
15.25.494,35+2,21%1.458
15.25.494,352+2,26%190
15.25.424,36+2,44%350
15.25.414,362+2,49%351
15.21.094,372+2,73%1
15.14.404,364+2,54%266
15.14.404,362+2,49%98
15.12.564,36+2,44%800
15.12.564,362+2,49%373
15.12.544,364+2,54%144
15.09.094,362+2,49%1
15.08.394,364+2,54%364
15.07.154,364+2,54%644
15.07.154,366+2,58%340
15.06.284,368+2,63%350
15.06.284,372+2,73%1.946
15.06.284,366+2,58%161
14.54.064,374+2,77%1
14.52.564,366+2,58%564
14.52.444,368+2,63%845
14.52.314,372+2,73%925
14.44.174,38+2,91%125
14.44.174,382+2,96%633
14.36.024,38+2,91%1
14.35.004,39+3,15%1.099
14.35.004,386+3,05%189
14.34.574,384+3,01%131
14.34.574,39+3,15%749
14.27.004,386+3,05%507
OraValoreVar.%Volume
14.26.194,39+3,15%429
14.26.194,388+3,10%193
14.24.054,394+3,24%188
14.20.304,392+3,20%477
14.20.304,396+3,29%1.250
14.19.124,396+3,29%3
14.16.014,394+3,24%687
14.15.564,396+3,29%374
14.07.384,404+3,48%465
14.07.284,406+3,52%183
14.07.274,408+3,57%450
14.07.244,41+3,62%665
14.07.024,414+3,71%309
14.07.004,416+3,76%270
14.06.454,418+3,81%680
14.06.444,42+3,85%1.040
14.06.444,424+3,95%1.291
14.06.204,426+3,99%156
13.55.174,416+3,76%2.258
13.55.154,418+3,81%249
13.55.154,416+3,76%503
13.55.154,42+3,85%30
13.55.074,414+3,71%167
13.55.074,416+3,76%1.151
13.55.074,418+3,81%180
13.50.024,40+3,38%942
13.50.024,402+3,43%350
13.49.384,40+3,38%4.462
13.49.284,402+3,43%814
13.49.284,404+3,48%320
OraValoreVar.%Volume
13.49.284,402+3,43%154
13.49.284,40+3,38%7.851
13.44.194,394+3,24%5
13.34.394,396+3,29%684
13.34.214,398+3,34%327
13.32.274,40+3,38%924
13.31.364,398+3,34%226
13.30.354,40+3,38%1.140
13.30.074,396+3,29%779
13.29.454,40+3,38%924

(*) I dati sono limitati agli ultimi 100 contratti.

```