Milano 10:50
52.160 -0,40%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:50
10.758 +0,17%
Francoforte 10:50
25.583 +0,03%

Close Brothers

ISIN: GB0007668071 - Mercato: LSE - Domestic

4,036
-0,93%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.43.234,036-0,93%373
10.39.494,018-1,37%546
10.32.404,006-1,67%475
10.31.154,004-1,72%79
10.30.414,00-1,82%16
10.23.354,006-1,67%432
10.23.354,008-1,62%72
10.23.164,01-1,57%176
10.16.124,014-1,47%54
10.16.104,02-1,33%27
10.00.064,026-1,18%108
10.00.034,024-1,23%563
9.59.504,022-1,28%140
9.58.154,02-1,33%6
9.58.154,018-1,37%291
9.55.444,012-1,52%66
9.55.444,014-1,47%425
9.55.444,022-1,28%280
9.55.444,018-1,37%1
9.51.274,016-1,42%367
9.44.274,008-1,62%229
9.34.194,024-1,23%68
9.33.404,018-1,37%404
9.33.404,02-1,33%577
9.29.264,02-1,33%253
9.29.004,028-1,13%10
9.27.204,02-1,33%411
9.27.204,03-1,08%1.437
9.27.204,028-1,13%335
9.19.284,03-1,08%26
OraValoreVar.%Volume
9.18.094,032-1,03%127
9.15.444,022-1,28%61
9.15.314,034-0,98%44
9.15.314,03-1,08%5.000
9.15.244,054-0,49%21
9.15.234,06-0,34%561
9.15.234,062-0,29%700
17.35.184,074INV.1.790

(*) I dati sono limitati agli ultimi 100 contratti.

```