Milano 16:07
43.979 +1,41%
Nasdaq 16:07
24.248 +1,02%
Dow Jones 16:07
46.478 +0,77%
Londra 16:07
10.081 +1,17%
Francoforte 16:07
22.929 +1,29%

Cloudastructure

Mercato: NASDAQ - National

0,665
-0,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.06.59,6646-0,81%4.500
15.53.43,6886+2,78%500
15.48.33,6575-1,87%800
15.44.46,67INV.2.000
15.44.18,6711+0,16%105
15.35.16,6739+0,58%100
15.34.01,674+0,60%800
15.29.13,673+0,45%100
15.22.59,6713+0,19%150
15.21.51,6631-1,03%500
15.21.32,6573-1,90%200
15.21.32,6631-1,03%300
15.20.40,6578-1,82%300
15.20.31,6593-1,60%300
15.20.31,6589-1,66%300
15.20.03,6512-2,81%1.700
15.19.57,6586-1,70%200
15.19.56,66-1,49%100
15.18.08,6651-0,73%500
15.14.59,6682-0,27%400
15.14.39,6684-0,24%200
15.12.11,678+1,19%189
15.11.32,6769+1,03%100
15.10.03,6769+1,03%100
15.10.03,6769+1,03%100
15.10.03,6769+1,03%400
15.10.03,6769+1,03%100
15.10.03,6769+1,03%200
15.10.03,6769+1,03%100
15.10.03,6769+1,03%100
OraValoreVar.%Volume
15.09.11,685+2,24%9.900
15.09.11,6854+2,30%2.100
15.09.11,685+2,24%100
15.09.11,6854+2,30%2.900
15.09.11,6769+1,03%300
15.08.44,6851+2,25%4.600
15.08.44,6852+2,27%1.800
15.08.44,6852+2,27%600
15.08.44,6852+2,27%300
15.08.44,6852+2,27%300
15.08.44,6852+2,27%2.400
15.07.51,69+2,99%8.186
15.07.51,6898+2,96%200
15.07.51,6896+2,93%100
15.07.51,6895+2,91%1.478
15.07.05,6837+2,04%300
15.06.08,6786+1,28%550
15.06.02,6817+1,75%136
15.06.02,6785+1,27%422
15.06.02,6786+1,28%222
15.05.06,6791+1,36%100
15.02.26,671+0,15%168
15.02.02,6781+1,21%1.000
15.00.49,6696-0,06%100
15.00.49,6692-0,12%700
14.59.56,6783+1,24%5.000
14.59.42,68+1,49%1.000
14.58.43,681+1,64%1.900
14.58.43,683+1,94%100
14.58.38,6897+2,94%3.000
OraValoreVar.%Volume
14.58.00,6843+2,13%3.600
14.58.00,6831+1,96%240
14.58.00,686+2,39%7.600
14.58.00,68+1,49%3.800
14.54.36,6916+3,22%2.300
14.54.12,6954+3,79%250
14.53.38,6915+3,21%300
14.53.09,6954+3,79%350
14.53.09,7059+5,36%500
14.51.28,7049+5,21%100
14.51.28,7099+5,96%433
14.51.26,7049+5,21%5.000
14.50.01,6965+3,96%3.000
14.49.58,7053+5,27%100
14.49.38,7099+5,96%200
14.49.38,71+5,97%1.900
14.49.29,71+5,97%1.000
14.49.25,7077+5,63%402
14.49.19,7099+5,96%189
14.49.19,71+5,97%1.000
14.48.54,7099+5,96%444
14.48.43,7033+4,97%444
14.48.43,705+5,22%1.000
14.47.57,70+4,48%100
14.47.57,695+3,73%2.500
14.46.26,69+2,99%1.200
14.46.24,6796+1,43%6.000
14.46.24,6894+2,90%5.594
14.46.24,6893+2,88%2.000
14.46.24,6796+1,43%900
OraValoreVar.%Volume
14.46.24,6806+1,58%100
14.46.24,6895+2,91%300
14.46.24,6796+1,43%2.000
14.46.24,686+2,39%100
14.46.24,6796+1,43%972
14.46.24,6795+1,42%1.100
14.46.07,675+0,75%1.000
14.37.08,6728+0,42%300
14.36.17,6675-0,37%250
14.36.17,665-0,75%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```