Milano 17:35
53.664 -0,10%
Nasdaq 18:38
29.653 -0,23%
Dow Jones 18:38
53.941 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cloudastructure

Mercato: NASDAQ - National

5,25
-26,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.37.095,25-26,26%100
18.37.095,285-25,77%500
18.37.095,28-25,84%177
18.35.295,30-25,56%248
18.26.135,33-25,14%200
18.25.295,35-24,86%200
18.25.275,385-24,37%117
18.17.525,32-25,28%181
18.10.225,33-25,14%300
18.10.125,36-24,72%100
18.10.125,35-24,86%100
18.08.485,4599-23,32%100
18.06.545,455-23,38%100
17.55.215,5543-21,99%100
17.45.305,5573-21,95%1.000
17.44.535,36-24,72%100
17.22.355,6699-20,37%200
17.18.285,47-23,17%3.578
17.14.335,52-22,47%283
17.14.335,51-22,61%117
17.14.335,51-22,61%100
17.14.025,49-22,89%3.293
17.14.025,53-22,33%100
17.14.025,4901-22,89%13.583
17.13.255,47-23,17%300
17.13.255,48-23,03%300
17.13.255,47-23,17%468
17.13.255,5217-22,45%1.000
17.13.245,62-21,07%100
17.13.245,60-21,35%391
OraValoreVar.%Volume
17.13.195,6005-21,34%300
17.13.195,61-21,21%300
17.11.325,62-21,07%124
17.05.185,68-20,22%100
17.04.285,65-20,65%100
16.51.085,7194-19,67%942
16.44.485,9728-16,11%620
16.44.476,00-15,73%226
16.42.115,8693-17,57%650
16.38.255,80-18,54%100
16.38.125,70-19,94%100
16.36.565,69-20,08%100
16.34.145,90-17,13%500
16.33.455,91-16,99%616
16.33.455,905-17,06%107
16.33.455,91-16,99%100
16.33.285,96-16,29%170
16.30.376,12-14,04%3.586
16.29.145,935-16,64%700
16.29.145,95-16,43%500
16.29.135,95-16,43%600
16.29.136,00-15,73%100
16.27.376,0801-14,61%250
16.20.306,14-13,76%100
16.13.036,47-9,13%836
16.13.036,0101-15,59%400
16.12.416,01-15,59%150
16.12.165,9225-16,82%262
16.12.076,10-14,33%700
16.11.166,12-14,04%100
OraValoreVar.%Volume
16.08.506,135-13,83%100
16.08.506,1201-14,04%300
16.08.406,1686-13,36%206
15.58.096,13-13,90%100
15.56.546,1546-13,56%366
15.51.506,16-13,48%400
15.51.346,17-13,34%116
15.49.126,33-11,10%400
15.45.506,13-13,90%400
15.45.506,20-12,92%100
15.45.506,21-12,78%100
15.45.506,25-12,22%105
15.45.506,27-11,94%100
15.45.506,23-12,50%100
15.44.126,405-10,04%4.854
15.44.106,28-11,80%106
15.44.106,3569-10,72%199
15.41.536,2838-11,74%100
15.41.436,39-10,25%100
15.40.396,25-12,22%526
15.40.396,27-11,94%116
15.40.396,27-11,94%116
15.40.306,49-8,85%650
15.40.286,4167-9,88%200
15.40.066,26-12,08%642
15.40.056,25-12,22%200
15.40.036,28-11,80%100
15.40.036,44-9,55%260
15.40.036,23-12,50%100
15.39.426,48-8,99%1.023
OraValoreVar.%Volume
15.38.516,79-4,63%231
15.38.516,635-6,81%209
15.38.376,4801-8,99%130
15.38.306,635-6,81%250
15.38.276,70-5,90%500
15.38.066,54-8,15%116
15.38.066,49-8,85%100
15.38.036,70-5,90%500
15.38.026,87-3,51%200
15.38.026,88-3,37%116

(*) I dati sono limitati agli ultimi 100 contratti.

```