Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cloudastructure

Mercato: NASDAQ - National

0,562
-3,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,562INV.2.886
21.57.32,57+1,42%2.000
21.52.41,5701+1,44%100
21.44.53,5725+1,87%100
21.40.13,5704+1,49%100
21.40.13,5708+1,57%100
21.39.53,5715+1,69%800
21.39.34,5695+1,33%400
21.39.34,5695+1,33%400
21.39.34,5695+1,33%500
21.39.34,5695+1,33%500
21.39.34,5695+1,33%100
21.39.34,5695+1,33%100
21.39.34,5695+1,33%100
21.39.34,5695+1,33%100
21.39.34,5695+1,33%600
21.39.34,5695+1,33%600
21.39.34,5695+1,33%600
21.39.34,5695+1,33%600
21.39.34,5656+0,64%1.283
21.39.34,5695+1,33%5.000
21.39.34,5695+1,33%5.000
21.39.34,5656+0,64%1.260
21.39.34,5725+1,87%100
21.29.52,5654+0,60%100
21.26.50,5653+0,59%1.000
21.26.50,5653+0,59%300
21.25.55,5694+1,32%200
21.24.52,5653+0,59%100
21.23.54,5672+0,93%100
OraValoreVar.%Volume
21.12.17,5668+0,85%100
21.09.52,5667+0,84%200
21.07.32,5667+0,84%1.200
21.05.13,5681+1,09%100
21.05.12,57+1,42%500
21.03.44,5724+1,85%100
20.51.52,57+1,42%100
20.50.22,5701+1,44%380
20.50.22,5706+1,53%500
20.50.22,5725+1,87%300
20.25.27,5701+1,44%100
20.25.00,5725+1,87%100
20.24.56,5701+1,44%155
19.58.46,5691+1,26%100
19.54.56,5681+1,09%200
19.48.51,5714+1,67%200
19.48.50,5751+2,33%200
19.48.50,575+2,31%200
19.35.49,576+2,49%100
19.33.40,5761+2,51%100
19.32.45,5761+2,51%1.500
19.32.45,5804+3,27%700
19.24.11,5762+2,53%300
19.06.27,58+3,20%200
19.06.10,5776+2,78%100
19.02.06,5777+2,79%334
18.30.34,5792+3,06%100
18.29.53,582+3,56%400
18.27.07,5799+3,19%2.488
18.21.52,58+3,20%162
OraValoreVar.%Volume
18.09.53,5788+2,99%100
18.06.35,5792+3,06%100
18.06.35,5776+2,78%779
17.54.52,5775+2,76%100
17.53.38,5776+2,78%330
17.29.34,5775+2,76%200
17.29.32,5777+2,79%100
17.29.32,5776+2,78%100
17.29.32,5777+2,79%200
17.29.32,5776+2,78%200
17.29.32,5788+2,99%100
17.15.00,5775+2,76%100
17.14.54,5775+2,76%100
17.14.53,58+3,20%1.469
17.14.52,5775+2,76%500
17.13.38,5796+3,13%3.200
17.12.01,5755+2,40%1.995
16.59.53,5754+2,38%100
16.58.50,5797+3,15%900
16.54.53,5754+2,38%200
16.54.37,571+1,60%1.497
16.53.21,579+3,02%100
16.51.45,5799+3,19%150
16.50.00,5709+1,58%100
16.49.53,5688+1,21%900
16.46.26,5721+1,80%100
16.46.26,5722+1,81%1.300
16.46.26,5619-0,02%8.500
16.37.56,576+2,49%100
16.37.56,576+2,49%400
OraValoreVar.%Volume
16.36.39,5719+1,76%100
16.36.39,572+1,78%100
16.36.38,572+1,78%2.000
16.35.46,572+1,78%200
16.35.45,5799+3,19%1.729
16.34.31,58+3,20%100
16.34.18,5739+2,12%100
16.34.17,5728+1,92%1.000
16.34.07,5703+1,48%100
16.34.06,5728+1,92%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```