Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cloudastructure

Mercato: NASDAQ - National

1,16
+7,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.531,16+0,87%100
21.59.521,14-0,87%2.000
21.59.421,153+0,26%200
21.59.411,15INV.200
21.59.261,155+0,43%600
21.59.251,15INV.958
21.58.541,145-0,43%825
21.58.471,15INV.512
21.58.471,155+0,43%700
21.58.471,15INV.2.750
21.58.461,155+0,43%201
21.58.461,1529+0,25%2.000
21.57.481,155+0,43%1.304
21.57.331,1517+0,15%100
21.57.281,155+0,43%100
21.57.201,15INV.2.007
21.56.571,1514+0,12%100
21.50.471,155+0,43%200
21.49.341,16+0,87%2.203
21.47.071,1501+0,01%500
21.45.571,155+0,43%200
21.45.481,1533+0,29%1.000
21.45.001,15INV.122
21.43.171,155+0,43%104
21.41.321,155+0,43%684
21.41.321,1503+0,03%1.028
21.40.101,15INV.100
21.38.561,155+0,43%200
21.37.561,1555+0,48%100
21.36.491,16+0,87%500
OraValoreVar.%Volume
21.26.401,1513+0,11%132
21.26.151,15INV.400
21.21.531,145-0,43%500
21.21.161,135-1,30%400
21.21.161,1534+0,30%650
21.21.161,15INV.1.950
21.21.141,1501+0,01%6.000
21.21.101,155+0,43%900
21.21.101,1501+0,01%3.000
21.17.261,155+0,43%100
21.17.211,16+0,87%100
21.15.251,15INV.2.000
21.15.251,145-0,43%100
21.15.251,15INV.4.178
21.14.361,145-0,43%200
21.14.261,15INV.3.770
21.14.261,149-0,09%3.000
21.14.261,145-0,43%1.000
21.13.181,15INV.2.150
21.12.281,145-0,43%200
21.03.331,1482-0,16%100
21.02.581,15INV.100
21.01.421,145-0,43%100
21.01.121,14-0,87%900
21.01.111,135-1,30%100
21.01.101,13-1,74%7.027
21.01.101,14-0,87%2.200
21.01.101,141-0,78%300
20.59.201,145-0,43%100
20.56.251,14-0,87%100
OraValoreVar.%Volume
20.38.491,135-1,30%100
20.38.341,14-0,87%100
20.38.341,135-1,30%200
20.36.491,1305-1,70%325
20.36.291,135-1,30%240
20.34.361,13-1,74%100
20.31.491,14-0,87%100
20.28.381,13-1,74%1.246
20.28.231,125-2,17%100
20.28.091,1284-1,88%100
20.27.491,125-2,17%100
20.25.351,123-2,35%1.000
20.25.271,13-1,74%100
20.22.281,125-2,17%740
20.22.151,13-1,74%100
20.22.151,1242-2,24%3.800
20.20.381,12-2,61%400
20.13.171,125-2,17%100
20.13.171,13-1,74%135
20.12.261,1386-0,99%100
19.53.431,13-1,74%100
19.53.021,135-1,30%100
19.48.461,13-1,74%250
19.45.351,12-2,61%190
19.45.321,13-1,74%160
19.42.011,1376-1,08%100
19.40.451,13-1,74%1.569
19.40.431,1301-1,73%700
19.38.331,1348-1,32%3.211
19.33.051,135-1,30%149
OraValoreVar.%Volume
19.32.531,135-1,30%8.408
19.32.531,14-0,87%100
19.27.281,14-0,87%100
19.23.181,135-1,30%500
19.21.431,1383-1,02%200
19.20.121,14-0,87%100
19.20.071,135-1,30%1.505
19.15.531,13-1,74%1.000
19.15.471,1386-0,99%100
19.12.161,13-1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```