Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cloudastructure

Mercato: NASDAQ - National

1,12
-2,61%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.57.051,1214+1,03%2.425
21.57.051,12+0,90%100
21.56.051,13+1,80%100
21.56.051,12+0,90%4.000
21.53.591,11INV.100
21.53.591,115+0,45%380
21.53.591,115+0,45%437
21.41.091,1196+0,86%179
21.40.141,1144+0,40%100
21.40.141,11INV.100
21.40.141,115+0,45%770
21.39.231,115+0,45%200
21.36.291,12+0,90%1.385
21.17.561,125+1,35%2.500
21.11.241,1244+1,30%200
21.06.451,125+1,35%100
21.03.271,125+1,35%100
21.03.271,1202+0,92%100
21.03.271,1202+0,92%100
20.57.211,125+1,35%4.000
20.56.121,1246+1,32%380
20.54.511,1205+0,95%114
20.20.541,125+1,35%100
20.20.221,1231+1,18%280
20.14.301,125+1,35%531
20.13.291,1287+1,68%100
20.12.441,1203+0,93%4.450
19.45.481,135+2,25%166
19.45.441,1316+1,95%1.000
19.40.531,13+1,80%100
OraValoreVar.%Volume
19.36.101,1284+1,66%600
19.34.011,13+1,80%100
19.28.211,1345+2,21%4.088
19.23.361,13+1,80%2.500
19.17.391,135+2,25%650
19.03.371,14+2,70%100
19.00.291,135+2,25%400
19.00.041,1348+2,23%145
18.54.231,1301+1,81%400
18.54.231,135+2,25%500
18.54.231,1301+1,81%100
18.45.541,135+2,25%1.600
18.43.231,1302+1,82%1.000
18.40.581,1305+1,85%100
18.38.141,1348+2,23%495
18.26.331,135+2,25%2.000
18.25.571,13+1,80%150
18.25.571,1301+1,81%150
18.22.261,1371+2,44%1.500
18.20.351,1204+0,94%500
18.19.531,125+1,35%200
18.19.421,13+1,80%1.302
18.19.301,133+2,07%400
18.18.481,1344+2,20%370
18.18.391,13+1,80%100
18.18.291,1399+2,69%300
18.18.051,13+1,80%200
18.17.461,135+2,25%100
18.17.341,13+1,80%600
18.16.481,14+2,70%500
OraValoreVar.%Volume
18.16.391,135+2,25%228
18.15.091,14+2,70%1.772
18.14.031,145+3,15%300
18.12.191,146+3,24%3.000
18.11.541,145+3,15%200
18.11.501,14+2,70%1.500
18.11.091,145+3,15%248
18.08.201,15+3,60%100
18.02.421,1568+4,22%495
18.02.421,155+4,05%100
17.59.511,16+4,50%100
17.57.361,155+4,05%100
17.56.411,15+3,60%442
17.49.251,155+4,05%250
17.47.141,1545+4,01%111
17.36.331,155+4,05%100
17.33.501,1588+4,40%250
17.32.531,1594+4,45%500
17.31.451,1544+4,00%950
17.31.281,1505+3,65%100
17.31.061,1512+3,71%308
17.28.341,1597+4,48%2.000
17.26.071,16+4,50%300
17.24.171,1591+4,42%100
17.22.291,155+4,05%700
17.22.011,1565+4,19%500
17.21.311,15+3,60%100
17.19.461,155+4,05%646
17.19.381,15+3,60%600
17.19.381,155+4,05%100
OraValoreVar.%Volume
17.17.421,16+4,50%200
17.15.251,165+4,95%100
17.15.001,17+5,41%4.400
17.05.441,1745+5,81%500
16.54.421,175+5,86%800
16.54.421,17+5,41%400
16.54.401,1684+5,26%2.300
16.47.051,17+5,41%100
16.46.331,1655+5,00%500
16.43.581,1649+4,95%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```