Milano 17:35
44.013 +1,48%
Nasdaq 18:41
24.244 +1,01%
Dow Jones 18:41
46.525 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cloudastructure

Mercato: NASDAQ - National

0,63
-6,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.41.22,6296-6,03%110
18.33.54,6392-4,60%250
18.30.45,6392-4,60%800
18.30.45,6391-4,61%9.394
18.30.45,6392-4,60%400
18.30.45,6392-4,60%300
18.30.45,6391-4,61%600
18.30.45,6389-4,64%100
18.30.45,6391-4,61%300
18.30.45,6389-4,64%100
18.30.45,6391-4,61%600
18.30.45,6389-4,64%100
18.30.45,6391-4,61%100
18.30.45,6389-4,64%100
18.30.45,6391-4,61%100
18.30.45,6389-4,64%200
18.30.45,6391-4,61%200
18.30.45,6317-5,72%1.000
18.30.45,6391-4,61%200
18.15.00,6277-6,31%100
18.14.58,625-6,72%238
18.13.58,6249-6,73%333
18.11.56,6212-7,28%100
18.10.32,625-6,72%210
18.10.17,6289-6,13%200
18.09.36,6216-7,22%100
18.08.43,624-6,87%100
18.08.20,6236-6,93%150
18.07.24,6315-5,75%100
18.07.24,629-6,12%458
OraValoreVar.%Volume
18.07.24,6289-6,13%3.450
18.06.17,6333-5,48%250
18.06.13,6334-5,46%100
18.04.38,6399-4,49%1.500
18.04.38,641-4,33%100
18.04.38,6411-4,31%1.300
18.03.35,6489-3,15%100
18.03.35,649-3,13%100
18.03.34,6484-3,22%100
18.03.34,6552-2,21%366
18.03.34,65-2,99%5.000
18.03.34,6565-2,01%200
18.03.34,6511-2,82%1.800
18.03.34,658-1,79%356
18.03.34,6511-2,82%500
18.03.34,658-1,79%100
18.03.34,6511-2,82%500
18.03.34,658-1,79%356
18.03.34,6511-2,82%432
18.03.34,658-1,79%1.068
18.03.34,6511-2,82%144
18.03.34,658-1,79%356
18.03.34,6777+1,15%220
18.03.34,6758+0,87%280
17.55.45,668-0,30%100
17.43.36,651-2,84%203
17.33.14,6651-0,73%100
17.15.46,6652-0,72%1.301
17.03.17,6709+0,13%1.300
17.02.11,675+0,75%500
OraValoreVar.%Volume
17.02.04,6635-0,97%400
16.49.48,6411-4,31%6.000
16.49.27,643-4,03%6.000
16.48.36,6701+0,01%100
16.43.49,6403-4,43%100
16.41.06,6379-4,79%2.894
16.40.59,6999+4,46%500
16.40.01,6347-5,27%300
16.40.01,6374-4,87%100
16.37.29,6325-5,60%100
16.36.53,6301-5,96%1.500
16.36.53,6389-4,64%100
16.36.53,6301-5,96%600
16.36.53,6302-5,94%100
16.36.53,6301-5,96%381
16.36.53,6302-5,94%100
16.36.53,6301-5,96%640
16.36.53,6362-5,04%100
16.36.53,6366-4,99%260
16.36.53,65-2,99%4.400
16.36.53,651-2,84%100
16.36.53,6512-2,81%1.000
16.36.53,641-4,33%100
16.30.38,6569-1,96%260
16.30.38,6575-1,87%740
16.27.07,6573-1,90%100
16.26.51,6575-1,87%1.500
16.26.44,6577-1,84%500
16.26.03,6576-1,85%988
16.20.34,6633-1,00%250
OraValoreVar.%Volume
16.20.22,66-1,49%100
16.06.59,6646-0,81%4.500
15.53.43,6886+2,78%500
15.48.33,6575-1,87%800
15.44.46,67INV.2.000
15.44.18,6711+0,16%105
15.35.16,6739+0,58%100
15.34.01,674+0,60%800
15.29.13,673+0,45%100
15.22.59,6713+0,19%150

(*) I dati sono limitati agli ultimi 100 contratti.

```