Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cloudastructure

Mercato: NASDAQ - National

5,14
-27,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.475,14-27,81%500
19.56.035,08-28,65%517
19.52.575,13-27,95%100
19.52.575,14-27,81%3.594
19.52.575,1399-27,81%200
19.52.575,15-27,67%1.258
19.52.575,14-27,81%200
19.52.575,13-27,95%100
19.52.575,1399-27,81%300
19.52.575,14-27,81%300
19.52.575,13-27,95%700
19.52.095,1382-27,83%2.918
19.51.565,07-28,79%400
19.51.505,15-27,67%1.368
19.51.505,14-27,81%100
19.51.505,13-27,95%100
19.51.465,09-28,51%100
19.51.465,07-28,79%1.618
19.41.255,075-28,72%200
19.38.535,11-28,23%145
19.38.535,10-28,37%100
19.38.535,11-28,23%105
19.38.535,08-28,65%438
19.35.065,23-26,54%100
19.23.425,11-28,23%200
19.16.155,12-28,09%444
19.07.065,27-25,98%100
19.07.005,25-26,26%1.781
19.07.005,23-26,54%126
19.07.005,18-27,25%132
OraValoreVar.%Volume
19.07.005,25-26,26%432
19.07.005,23-26,54%100
19.07.005,25-26,26%450
19.07.005,185-27,18%1.800
19.06.425,20-26,97%1.055
19.06.425,22-26,69%500
19.06.415,1995-26,97%100
19.06.415,19-27,11%100
19.05.555,16-27,53%250
19.02.285,13-27,95%100
18.51.435,23-26,54%100
18.51.205,2399-26,41%100
18.50.385,2261-26,60%200
18.50.355,18-27,25%100
18.40.435,21-26,83%204
18.37.095,25-26,26%100
18.37.095,285-25,77%500
18.37.095,28-25,84%177
18.35.295,30-25,56%248
18.26.135,33-25,14%200
18.25.295,35-24,86%200
18.25.275,385-24,37%117
18.17.525,32-25,28%181
18.10.225,33-25,14%300
18.10.125,36-24,72%100
18.10.125,35-24,86%100
18.08.485,4599-23,32%100
18.06.545,455-23,38%100
17.55.215,5543-21,99%100
17.45.305,5573-21,95%1.000
OraValoreVar.%Volume
17.44.535,36-24,72%100
17.22.355,6699-20,37%200
17.18.285,47-23,17%3.578
17.14.335,52-22,47%283
17.14.335,51-22,61%117
17.14.335,51-22,61%100
17.14.025,49-22,89%3.293
17.14.025,53-22,33%100
17.14.025,4901-22,89%13.583
17.13.255,47-23,17%300
17.13.255,48-23,03%300
17.13.255,47-23,17%468
17.13.255,5217-22,45%1.000
17.13.245,62-21,07%100
17.13.245,60-21,35%391
17.13.195,6005-21,34%300
17.13.195,61-21,21%300
17.11.325,62-21,07%124
17.05.185,68-20,22%100
17.04.285,65-20,65%100
16.51.085,7194-19,67%942
16.44.485,9728-16,11%620
16.44.476,00-15,73%226
16.42.115,8693-17,57%650
16.38.255,80-18,54%100
16.38.125,70-19,94%100
16.36.565,69-20,08%100
16.34.145,90-17,13%500
16.33.455,91-16,99%616
16.33.455,905-17,06%107
OraValoreVar.%Volume
16.33.455,91-16,99%100
16.33.285,96-16,29%170
16.30.376,12-14,04%3.586
16.29.145,935-16,64%700
16.29.145,95-16,43%500
16.29.135,95-16,43%600
16.29.136,00-15,73%100
16.27.376,0801-14,61%250
16.20.306,14-13,76%100
16.13.036,47-9,13%836

(*) I dati sono limitati agli ultimi 100 contratti.

```