Milano 9:19
51.877 +0,46%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:19
10.458 -0,04%
24.827 +0,35%

Cloudastructure

Mercato: NASDAQ - National

0,29
-0,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,29-0,10%3.585
21.59.45,2948+1,55%100
21.58.34,293+0,93%1.000
21.58.21,291+0,24%200
21.58.05,293+0,93%8.270
21.57.37,291+0,24%100
21.56.53,2929+0,90%800
21.56.15,293+0,93%7.250
21.55.54,293+0,93%100
21.55.52,2929+0,90%427
21.55.52,2928+0,86%100
21.55.49,2929+0,90%230
21.55.30,2928+0,86%300
21.55.18,2925+0,76%2.000
21.55.01,2921+0,62%1.000
21.54.56,2912+0,31%2.500
21.54.36,2928+0,86%640
21.54.02,291+0,24%100
21.53.00,2899-0,14%304
21.52.59,2894-0,31%225
21.52.54,2895-0,28%210
21.52.48,2896-0,24%371
21.52.48,2895-0,28%138
21.52.32,2909+0,21%100
21.52.32,291+0,24%100
21.49.07,2908+0,17%1.499
21.48.53,2911+0,28%2.300
21.48.51,2907+0,14%2.300
21.46.36,29-0,10%1.385
21.46.35,2927+0,83%200
OraValoreVar.%Volume
21.45.39,2933+1,03%500
21.44.32,2928+0,86%5.000
21.43.54,2926+0,79%122
21.43.50,2927+0,83%7.980
21.43.28,292+0,59%400
21.43.27,2928+0,86%100
21.43.18,2927+0,83%200
21.43.04,29-0,10%190
21.43.04,2916+0,45%100
21.43.04,2921+0,62%500
21.43.04,2915+0,41%100
21.43.04,2921+0,62%100
21.42.58,2927+0,83%100
21.41.49,2942+1,34%683
21.38.20,288-0,79%430
21.37.43,2879-0,83%500
21.35.47,2939+1,24%1.100
21.32.29,2901-0,07%385
21.31.01,291+0,24%330
21.29.39,29-0,10%100
21.25.34,2916+0,45%100
21.25.34,2907+0,14%100
21.25.34,2925+0,76%200
21.25.34,2926+0,79%100
21.25.34,2907+0,14%200
21.25.34,2926+0,79%200
21.17.08,2865-1,31%1.659
21.16.43,2947+1,52%1.621
21.16.25,2841-2,14%1.684
21.16.10,2947+1,52%1.684
OraValoreVar.%Volume
21.15.55,2841-2,14%1.751
21.15.47,2948+1,55%1.751
21.15.36,2841-2,14%1.864
21.14.53,2947+1,52%1.821
21.14.45,2841-2,14%1.892
21.14.35,2947+1,52%1.892
21.14.17,2841-2,14%2.014
21.13.53,2948+1,55%10.000
21.13.51,2894-0,31%117
21.13.33,2951+1,65%700
21.11.14,2975+2,48%100
21.05.55,2937+1,17%100
21.04.15,2957+1,86%200
21.04.14,2937+1,17%100
21.03.05,2897-0,21%1.961
21.02.28,2898-0,17%500
21.02.03,2879-0,83%500
20.58.02,286-1,48%270
20.58.01,2861-1,45%126
20.57.55,286-1,48%344
20.53.15,286-1,48%180
20.39.55,2822-2,79%710
20.37.29,2821-2,82%1.582
20.36.05,2822-2,79%1.196
20.33.24,2901-0,07%100
20.33.24,29-0,10%6.744
20.32.49,29-0,10%15.848
20.32.15,29-0,10%605
20.32.15,2901-0,07%785
20.32.12,29-0,10%344
OraValoreVar.%Volume
20.32.12,2901-0,07%100
20.27.05,2915+0,41%333
20.25.50,29-0,10%344
20.25.35,2915+0,41%100
20.25.01,2901-0,07%439
20.25.01,29-0,10%1.528
20.25.01,29-0,10%4.287
20.24.56,2902-0,03%300
20.24.56,2901-0,07%4.000
20.24.45,292+0,59%329

(*) I dati sono limitati agli ultimi 100 contratti.

```