Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cloudastructure

Mercato: NASDAQ - National

0,636
+13,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,6356INV.4.559
21.59.53,6313-0,68%600
21.58.50,6311-0,71%1.184
21.58.20,6327-0,46%500
21.58.19,6326-0,47%1.200
21.57.34,6309-0,74%471
21.56.23,6356INV.740
21.56.23,6358+0,03%1.481
21.56.23,6359+0,05%100
21.56.00,6373+0,27%400
21.54.14,6372+0,25%200
21.54.12,6357+0,02%2.997
21.53.16,6373+0,27%100
21.53.16,6373+0,27%200
21.53.16,6368+0,19%750
21.53.10,6367+0,17%100
21.53.10,6355-0,02%1.000
21.53.10,637+0,22%8.652
21.53.10,6362+0,09%380
21.53.10,6355-0,02%600
21.52.39,6378+0,35%100
21.52.39,639+0,53%2.218
21.52.39,6377+0,33%110
21.51.31,6423+1,05%100
21.51.31,6378+0,35%100
21.51.31,6423+1,05%900
21.51.31,642+1,01%400
21.51.07,6446+1,42%1.100
21.50.58,6462+1,67%500
21.50.58,6446+1,42%2.900
OraValoreVar.%Volume
21.50.58,6487+2,06%900
21.50.58,65+2,27%3.822
21.50.37,651+2,42%700
21.46.33,6512+2,45%100
21.45.00,65+2,27%400
21.44.06,65+2,27%100
21.42.51,6416+0,94%1.835
21.42.44,65+2,27%600
21.42.43,6559+3,19%100
21.42.26,6559+3,19%2.040
21.42.26,659+3,68%318
21.42.26,6591+3,70%282
21.42.26,6588+3,65%100
21.39.43,6618+4,12%100
21.38.20,6619+4,14%200
21.38.20,662+4,15%100
21.38.20,6635+4,39%100
21.38.20,662+4,15%100
21.38.20,6635+4,39%100
21.38.20,6635+4,39%100
21.37.54,66+3,84%340
21.37.29,659+3,68%200
21.37.10,6572+3,40%355
21.36.57,6571+3,38%600
21.36.55,6557+3,16%300
21.36.55,6572+3,40%600
21.36.55,6523+2,63%400
21.36.39,6493+2,16%260
21.36.39,6507+2,38%263
21.36.39,6495+2,19%400
OraValoreVar.%Volume
21.36.09,6496+2,20%2.000
21.35.04,6457+1,59%100
21.33.19,643+1,16%100
21.33.19,6438+1,29%100
21.30.49,6479+1,94%1.000
21.30.00,6479+1,94%200
21.26.04,65+2,27%1.600
21.22.36,6503+2,31%100
21.21.04,6555+3,13%100
21.20.01,6455+1,56%2.605
21.20.00,6409+0,83%100
21.15.00,6417+0,96%400
21.14.54,6354-0,03%7.357
21.14.42,647+1,79%100
21.14.18,6472+1,83%100
21.13.23,6495+2,19%200
21.05.07,6524+2,64%300
21.04.53,6477+1,90%3.731
21.02.13,6524+2,64%100
21.00.53,6412+0,88%100
21.00.53,6477+1,90%200
21.00.53,6385+0,46%100
21.00.53,6478+1,92%200
21.00.53,6409+0,83%100
21.00.00,6478+1,92%500
20.58.57,6568+3,34%1.057
20.58.57,6569+3,35%6.300
20.58.56,6572+3,40%1.057
20.55.00,6451+1,49%100
20.53.39,6514+2,49%700
OraValoreVar.%Volume
20.42.11,6515+2,50%505
20.40.32,6449+1,46%250
20.38.20,6382+0,41%150
20.34.47,6449+1,46%400
20.34.46,6482+1,98%937
20.34.39,6507+2,38%500
20.29.13,6446+1,42%484
20.27.46,6491+2,12%300
20.27.46,6485+2,03%100
20.27.46,6491+2,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```