Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cloudastructure

Mercato: NASDAQ - National

1,15
+6,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.531,16+7,41%100
21.59.521,14+5,56%2.000
21.59.421,153+6,76%200
21.59.411,15+6,48%200
21.59.261,155+6,94%600
21.59.251,15+6,48%958
21.58.541,145+6,02%825
21.58.471,15+6,48%512
21.58.471,155+6,94%700
21.58.471,15+6,48%2.750
21.58.461,155+6,94%201
21.58.461,1529+6,75%2.000
21.57.481,155+6,94%1.304
21.57.331,1517+6,64%100
21.57.281,155+6,94%100
21.57.201,15+6,48%2.007
21.56.571,1514+6,61%100
21.50.471,155+6,94%200
21.49.341,16+7,41%2.203
21.47.071,1501+6,49%500
21.45.571,155+6,94%200
21.45.481,1533+6,79%1.000
21.45.001,15+6,48%122
21.43.171,155+6,94%104
21.41.321,155+6,94%684
21.41.321,1503+6,51%1.028
21.40.101,15+6,48%100
21.38.561,155+6,94%200
21.37.561,1555+6,99%100
21.36.491,16+7,41%500
OraValoreVar.%Volume
21.26.401,1513+6,60%132
21.26.151,15+6,48%400
21.21.531,145+6,02%500
21.21.161,135+5,09%400
21.21.161,1534+6,80%650
21.21.161,15+6,48%1.950
21.21.141,1501+6,49%6.000
21.21.101,155+6,94%900
21.21.101,1501+6,49%3.000
21.17.261,155+6,94%100
21.17.211,16+7,41%100
21.15.251,15+6,48%2.000
21.15.251,145+6,02%100
21.15.251,15+6,48%4.178
21.14.361,145+6,02%200
21.14.261,15+6,48%3.770
21.14.261,149+6,39%3.000
21.14.261,145+6,02%1.000
21.13.181,15+6,48%2.150
21.12.281,145+6,02%200
21.03.331,1482+6,31%100
21.02.581,15+6,48%100
21.01.421,145+6,02%100
21.01.121,14+5,56%900
21.01.111,135+5,09%100
21.01.101,13+4,63%7.027
21.01.101,14+5,56%2.200
21.01.101,141+5,65%300
20.59.201,145+6,02%100
20.56.251,14+5,56%100
OraValoreVar.%Volume
20.38.491,135+5,09%100
20.38.341,14+5,56%100
20.38.341,135+5,09%200
20.36.491,1305+4,68%325
20.36.291,135+5,09%240
20.34.361,13+4,63%100
20.31.491,14+5,56%100
20.28.381,13+4,63%1.246
20.28.231,125+4,17%100
20.28.091,1284+4,48%100
20.27.491,125+4,17%100
20.25.351,123+3,98%1.000
20.25.271,13+4,63%100
20.22.281,125+4,17%740
20.22.151,13+4,63%100
20.22.151,1242+4,09%3.800
20.20.381,12+3,70%400
20.13.171,125+4,17%100
20.13.171,13+4,63%135
20.12.261,1386+5,43%100
19.53.431,13+4,63%100
19.53.021,135+5,09%100
19.48.461,13+4,63%250
19.45.351,12+3,70%190
19.45.321,13+4,63%160
19.42.011,1376+5,33%100
19.40.451,13+4,63%1.569
19.40.431,1301+4,64%700
19.38.331,1348+5,07%3.211
19.33.051,135+5,09%149
OraValoreVar.%Volume
19.32.531,135+5,09%8.408
19.32.531,14+5,56%100
19.27.281,14+5,56%100
19.23.181,135+5,09%500
19.21.431,1383+5,40%200
19.20.121,14+5,56%100
19.20.071,135+5,09%1.505
19.15.531,13+4,63%1.000
19.15.471,1386+5,43%100
19.12.161,13+4,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```