Milano 17:25
51.739 +0,19%
Nasdaq 17:25
29.311 +0,31%
Dow Jones 17:25
52.338 +0,94%
Londra 17:25
10.537 +0,72%
Francoforte 17:26
25.010 +1,09%

Cloudastructure

Mercato: NASDAQ - National

0,293
+1,14%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.23.45,2933+1,14%5.000
17.21.57,2866-1,17%106
17.07.18,2998+3,38%600
17.06.50,2933+1,14%2.200
17.06.38,2999+3,41%200
17.05.09,2933+1,14%119
17.05.05,2983+2,86%2.081
17.04.18,2999+3,41%316
17.00.33,2866-1,17%170
16.49.54,30+3,45%170
16.46.39,308+6,21%100
16.44.06,30+3,45%899
16.44.06,2998+3,38%323
16.44.05,2997+3,34%1.000
16.44.04,2932+1,10%800
16.43.16,2972+2,48%1.500
16.41.45,2866-1,17%300
16.35.55,2975+2,59%1.000
16.35.39,2932+1,10%300
16.35.14,295+1,72%2.530
16.35.02,2932+1,10%500
16.34.10,30+3,45%2.387
16.33.42,295+1,72%5.000
16.32.43,2999+3,41%147
16.24.59,295+1,72%2.395
16.24.23,29INV.5.000
16.23.36,2999+3,41%1.000
16.22.21,2954+1,86%696
16.22.21,2924+0,83%603
16.22.20,292+0,69%137
OraValoreVar.%Volume
16.22.20,2882-0,62%563
16.17.22,2828-2,48%4.000
16.16.01,2922+0,76%200
16.15.39,2923+0,79%1.000
16.13.58,2922+0,76%3.593
16.12.41,2876-0,83%250
16.11.45,2835-2,24%886
16.11.44,2874-0,90%100
16.06.47,2839-2,10%798
16.06.47,2874-0,90%100
16.06.46,2923+0,79%1.000
16.03.12,2839-2,10%1.200
16.02.47,2862-1,31%1.300
16.01.07,2862-1,31%150
15.55.44,2822-2,69%100
15.55.43,278-4,14%55.200
15.55.42,2809-3,14%600
15.54.54,2792-3,72%1.500
15.54.20,28-3,45%14.800
15.54.20,2801-3,41%200
15.51.21,2821-2,72%1.900
15.51.21,2841-2,03%100
15.51.00,2821-2,72%500
15.48.46,28-3,45%200
15.47.57,275-5,17%1.769
15.47.57,2751-5,14%100
15.47.57,275-5,17%531
15.47.57,2751-5,14%100
15.47.57,277-4,48%300
15.47.57,28-3,45%4.249
OraValoreVar.%Volume
15.47.57,2801-3,41%100
15.47.20,285-1,72%364
15.45.04,2851-1,69%3.000
15.43.04,29INV.478
15.42.56,285-1,72%490
15.42.09,2851-1,69%200
15.39.45,285-1,72%1.400
15.38.33,2851-1,69%200
15.37.33,2925+0,86%437
15.36.57,2851-1,69%100
15.36.57,2853-1,62%200
15.36.57,2855-1,55%100
15.36.57,2851-1,69%100
15.36.57,2851-1,69%100
15.36.57,2853-1,62%100
15.36.57,285-1,72%100
15.36.57,2851-1,69%200
15.36.09,2927+0,93%392
15.34.54,285-1,72%234
15.30.01,294+1,38%575
15.30.01,2862-1,31%198
15.30.01,286-1,38%100
15.30.01,2866-1,17%432
22.00.00,29INV.3.585

(*) I dati sono limitati agli ultimi 100 contratti.

```