Milano 17:35
51.783 +0,28%
Nasdaq 19:02
29.400 +0,62%
Dow Jones 19:02
52.055 +0,40%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cloudastructure

Mercato: NASDAQ - National

0,315
+8,69%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.01
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.01.42,3152+8,69%917
19.01.41,315+8,62%200
19.01.41,3152+8,69%168
19.01.41,3127+7,83%10.949
19.01.41,3126+7,79%500
19.01.41,3127+7,83%9.811
18.53.41,3127+7,83%250
18.51.33,3127+7,83%500
18.36.23,3138+8,21%249
18.36.22,31+6,90%335
18.36.22,3101+6,93%1.000
18.36.22,3105+7,07%100
18.36.22,3125+7,76%100
18.36.22,3126+7,79%100
18.36.22,3101+6,93%800
18.36.22,311+7,24%200
18.27.58,314+8,28%500
18.27.58,3138+8,21%500
18.23.26,3123+7,69%1.200
18.23.26,311+7,24%1.800
18.22.47,3124+7,72%157
18.22.47,3102+6,97%200
18.22.47,3101+6,93%1.000
18.22.47,3102+6,97%600
18.22.47,3102+6,97%200
18.22.35,3126+7,79%500
18.17.34,3151+8,66%100
18.17.34,3126+7,79%300
18.17.34,3152+8,69%163
18.16.19,3152+8,69%100
OraValoreVar.%Volume
18.16.14,32+10,34%162
18.15.20,309+6,55%2.272
18.15.20,3114+7,38%300
18.15.19,307+5,86%18.672
18.15.19,309+6,55%728
18.15.19,307+5,86%15.276
18.14.58,308+6,21%891
18.14.55,3069+5,83%180
18.14.55,306+5,52%263
18.14.55,3068+5,79%500
18.13.34,306+5,52%100
18.05.19,2967+2,31%5.000
18.05.09,3013+3,90%2.000
18.00.34,30+3,45%6.604
18.00.34,2979+2,72%526
17.55.32,30+3,45%120
17.55.32,298+2,76%450
17.55.32,2932+1,10%1.000
17.42.58,2931+1,07%220
17.42.22,2867-1,14%1.000
17.37.30,2996+3,31%203
17.23.45,2933+1,14%5.000
17.21.57,2866-1,17%106
17.07.18,2998+3,38%600
17.06.50,2933+1,14%2.200
17.06.38,2999+3,41%200
17.05.09,2933+1,14%119
17.05.05,2983+2,86%2.081
17.04.18,2999+3,41%316
17.00.33,2866-1,17%170
OraValoreVar.%Volume
16.49.54,30+3,45%170
16.46.39,308+6,21%100
16.44.06,30+3,45%899
16.44.06,2998+3,38%323
16.44.05,2997+3,34%1.000
16.44.04,2932+1,10%800
16.43.16,2972+2,48%1.500
16.41.45,2866-1,17%300
16.35.55,2975+2,59%1.000
16.35.39,2932+1,10%300
16.35.14,295+1,72%2.530
16.35.02,2932+1,10%500
16.34.10,30+3,45%2.387
16.33.42,295+1,72%5.000
16.32.43,2999+3,41%147
16.24.59,295+1,72%2.395
16.24.23,29INV.5.000
16.23.36,2999+3,41%1.000
16.22.21,2954+1,86%696
16.22.21,2924+0,83%603
16.22.20,292+0,69%137
16.22.20,2882-0,62%563
16.17.22,2828-2,48%4.000
16.16.01,2922+0,76%200
16.15.39,2923+0,79%1.000
16.13.58,2922+0,76%3.593
16.12.41,2876-0,83%250
16.11.45,2835-2,24%886
16.11.44,2874-0,90%100
16.06.47,2839-2,10%798
OraValoreVar.%Volume
16.06.47,2874-0,90%100
16.06.46,2923+0,79%1.000
16.03.12,2839-2,10%1.200
16.02.47,2862-1,31%1.300
16.01.07,2862-1,31%150
15.55.44,2822-2,69%100
15.55.43,278-4,14%55.200
15.55.42,2809-3,14%600
15.54.54,2792-3,72%1.500
15.54.20,28-3,45%14.800

(*) I dati sono limitati agli ultimi 100 contratti.

```