Milano 13:37
51.761 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:37
10.516 +0,52%
Francoforte 13:37
24.887 +0,59%

Cloudastructure

Mercato: NASDAQ - National

0,29
-0,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,29INV.3.585
21.59.45,2948+1,66%100
21.58.34,293+1,03%1.000
21.58.21,291+0,34%200
21.58.05,293+1,03%8.270
21.57.37,291+0,34%100
21.56.53,2929+1,00%800
21.56.15,293+1,03%7.250
21.55.54,293+1,03%100
21.55.52,2929+1,00%427
21.55.52,2928+0,97%100
21.55.49,2929+1,00%230
21.55.30,2928+0,97%300
21.55.18,2925+0,86%2.000
21.55.01,2921+0,72%1.000
21.54.56,2912+0,41%2.500
21.54.36,2928+0,97%640
21.54.02,291+0,34%100
21.53.00,2899-0,03%304
21.52.59,2894-0,21%225
21.52.54,2895-0,17%210
21.52.48,2896-0,14%371
21.52.48,2895-0,17%138
21.52.32,2909+0,31%100
21.52.32,291+0,34%100
21.49.07,2908+0,28%1.499
21.48.53,2911+0,38%2.300
21.48.51,2907+0,24%2.300
21.46.36,29INV.1.385
21.46.35,2927+0,93%200
OraValoreVar.%Volume
21.45.39,2933+1,14%500
21.44.32,2928+0,97%5.000
21.43.54,2926+0,90%122
21.43.50,2927+0,93%7.980
21.43.28,292+0,69%400
21.43.27,2928+0,97%100
21.43.18,2927+0,93%200
21.43.04,29INV.190
21.43.04,2916+0,55%100
21.43.04,2921+0,72%500
21.43.04,2915+0,52%100
21.43.04,2921+0,72%100
21.42.58,2927+0,93%100
21.41.49,2942+1,45%683
21.38.20,288-0,69%430
21.37.43,2879-0,72%500
21.35.47,2939+1,34%1.100
21.32.29,2901+0,03%385
21.31.01,291+0,34%330
21.29.39,29INV.100
21.25.34,2916+0,55%100
21.25.34,2907+0,24%100
21.25.34,2925+0,86%200
21.25.34,2926+0,90%100
21.25.34,2907+0,24%200
21.25.34,2926+0,90%200
21.17.08,2865-1,21%1.659
21.16.43,2947+1,62%1.621
21.16.25,2841-2,03%1.684
21.16.10,2947+1,62%1.684
OraValoreVar.%Volume
21.15.55,2841-2,03%1.751
21.15.47,2948+1,66%1.751
21.15.36,2841-2,03%1.864
21.14.53,2947+1,62%1.821
21.14.45,2841-2,03%1.892
21.14.35,2947+1,62%1.892
21.14.17,2841-2,03%2.014
21.13.53,2948+1,66%10.000
21.13.51,2894-0,21%117
21.13.33,2951+1,76%700
21.11.14,2975+2,59%100
21.05.55,2937+1,28%100
21.04.15,2957+1,97%200
21.04.14,2937+1,28%100
21.03.05,2897-0,10%1.961
21.02.28,2898-0,07%500
21.02.03,2879-0,72%500
20.58.02,286-1,38%270
20.58.01,2861-1,34%126
20.57.55,286-1,38%344
20.53.15,286-1,38%180
20.39.55,2822-2,69%710
20.37.29,2821-2,72%1.582
20.36.05,2822-2,69%1.196
20.33.24,2901+0,03%100
20.33.24,29INV.6.744
20.32.49,29INV.15.848
20.32.15,29INV.605
20.32.15,2901+0,03%785
20.32.12,29INV.344
OraValoreVar.%Volume
20.32.12,2901+0,03%100
20.27.05,2915+0,52%333
20.25.50,29INV.344
20.25.35,2915+0,52%100
20.25.01,2901+0,03%439
20.25.01,29INV.1.528
20.25.01,29INV.4.287
20.24.56,2902+0,07%300
20.24.56,2901+0,03%4.000
20.24.45,292+0,69%329

(*) I dati sono limitati agli ultimi 100 contratti.

```