Milano 17:35
44.013 +1,48%
Nasdaq 20:08
24.120 +0,49%
Dow Jones 20:08
46.417 +0,64%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cloudastructure

Mercato: NASDAQ - National

0,624
-6,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.55.16,6194-7,55%200
19.55.16,6169-7,93%840
19.55.16,6238-6,90%7.956
19.52.42,6238-6,90%100
19.45.40,6016-10,21%100
19.45.40,6011-10,28%100
19.32.53,61-8,96%100
19.32.00,6104-8,90%100
19.32.00,6101-8,94%400
19.32.00,6102-8,93%100
19.32.00,6101-8,94%1.200
19.32.00,6104-8,90%200
19.32.00,6102-8,93%100
19.32.00,6101-8,94%398
19.32.00,6102-8,93%100
19.32.00,6101-8,94%400
19.31.55,6107-8,85%500
19.31.55,6109-8,82%700
19.17.49,6101-8,94%100
19.17.46,6101-8,94%500
19.13.52,6128-8,54%100
19.04.01,6219-7,18%350
18.57.16,6212-7,28%200
18.56.09,6312-5,79%100
18.56.08,625-6,72%400
18.56.08,6249-6,73%3.294
18.55.39,6228-7,04%100
18.54.17,6211-7,30%223
18.52.40,6249-6,73%100
18.46.15,6267-6,46%177
OraValoreVar.%Volume
18.44.09,6211-7,30%10.258
18.44.09,621-7,31%400
18.44.09,6211-7,30%600
18.44.09,625-6,72%1.020
18.44.09,6249-6,73%200
18.44.09,625-6,72%1.620
18.44.09,621-7,31%800
18.43.07,6251-6,70%390
18.43.07,625-6,72%269
18.41.22,6296-6,03%110
18.33.54,6392-4,60%250
18.30.45,6392-4,60%800
18.30.45,6391-4,61%9.394
18.30.45,6392-4,60%400
18.30.45,6392-4,60%300
18.30.45,6391-4,61%600
18.30.45,6389-4,64%100
18.30.45,6391-4,61%300
18.30.45,6389-4,64%100
18.30.45,6391-4,61%600
18.30.45,6389-4,64%100
18.30.45,6391-4,61%100
18.30.45,6389-4,64%100
18.30.45,6391-4,61%100
18.30.45,6389-4,64%200
18.30.45,6391-4,61%200
18.30.45,6317-5,72%1.000
18.30.45,6391-4,61%200
18.15.00,6277-6,31%100
18.14.58,625-6,72%238
OraValoreVar.%Volume
18.13.58,6249-6,73%333
18.11.56,6212-7,28%100
18.10.32,625-6,72%210
18.10.17,6289-6,13%200
18.09.36,6216-7,22%100
18.08.43,624-6,87%100
18.08.20,6236-6,93%150
18.07.24,6315-5,75%100
18.07.24,629-6,12%458
18.07.24,6289-6,13%3.450
18.06.17,6333-5,48%250
18.06.13,6334-5,46%100
18.04.38,6399-4,49%1.500
18.04.38,641-4,33%100
18.04.38,6411-4,31%1.300
18.03.35,6489-3,15%100
18.03.35,649-3,13%100
18.03.34,6484-3,22%100
18.03.34,6552-2,21%366
18.03.34,65-2,99%5.000
18.03.34,6565-2,01%200
18.03.34,6511-2,82%1.800
18.03.34,658-1,79%356
18.03.34,6511-2,82%500
18.03.34,658-1,79%100
18.03.34,6511-2,82%500
18.03.34,658-1,79%356
18.03.34,6511-2,82%432
18.03.34,658-1,79%1.068
18.03.34,6511-2,82%144
OraValoreVar.%Volume
18.03.34,658-1,79%356
18.03.34,6777+1,15%220
18.03.34,6758+0,87%280
17.55.45,668-0,30%100
17.43.36,651-2,84%203
17.33.14,6651-0,73%100
17.15.46,6652-0,72%1.301
17.03.17,6709+0,13%1.300
17.02.11,675+0,75%500
17.02.04,6635-0,97%400

(*) I dati sono limitati agli ultimi 100 contratti.

```