Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cloudastructure

Mercato: NASDAQ - National

0,624
-6,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,6242-6,84%5.058
20.59.50,622-7,16%200
20.59.47,6207-7,36%100
20.59.47,6199-7,48%256
20.59.45,6149-8,22%100
20.59.38,6208-7,34%100
20.58.54,6208-7,34%200
20.58.54,6207-7,36%300
20.56.56,6265-6,49%200
20.55.57,6217-7,21%1.575
20.55.08,6222-7,13%100
20.53.55,6121-8,64%1.599
20.53.37,6162-8,03%310
20.51.11,6161-8,04%211
20.51.07,616-8,06%1.000
20.50.36,6138-8,39%190
20.50.23,6161-8,04%921
20.49.06,6124-8,60%104
20.47.07,611-8,81%200
20.46.27,6172-7,88%100
20.45.39,6219-7,18%200
20.45.39,6238-6,90%600
20.45.39,6208-7,34%100
20.45.39,6205-7,39%180
20.45.39,619-7,61%865
20.43.38,6228-7,04%160
20.40.35,6209-7,33%124
20.40.16,6171-7,90%135
20.30.57,6103-8,91%200
20.30.33,62-7,46%840
OraValoreVar.%Volume
20.30.33,6179-7,78%160
20.16.36,6239-6,88%221
20.15.21,6172-7,88%1.200
20.09.13,611-8,81%200
19.55.16,6194-7,55%200
19.55.16,6169-7,93%840
19.55.16,6238-6,90%7.956
19.52.42,6238-6,90%100
19.45.40,6016-10,21%100
19.45.40,6011-10,28%100
19.32.53,61-8,96%100
19.32.00,6104-8,90%100
19.32.00,6101-8,94%400
19.32.00,6102-8,93%100
19.32.00,6101-8,94%1.200
19.32.00,6104-8,90%200
19.32.00,6102-8,93%100
19.32.00,6101-8,94%398
19.32.00,6102-8,93%100
19.32.00,6101-8,94%400
19.31.55,6107-8,85%500
19.31.55,6109-8,82%700
19.17.49,6101-8,94%100
19.17.46,6101-8,94%500
19.13.52,6128-8,54%100
19.04.01,6219-7,18%350
18.57.16,6212-7,28%200
18.56.09,6312-5,79%100
18.56.08,625-6,72%400
18.56.08,6249-6,73%3.294
OraValoreVar.%Volume
18.55.39,6228-7,04%100
18.54.17,6211-7,30%223
18.52.40,6249-6,73%100
18.46.15,6267-6,46%177
18.44.09,6211-7,30%10.258
18.44.09,621-7,31%400
18.44.09,6211-7,30%600
18.44.09,625-6,72%1.020
18.44.09,6249-6,73%200
18.44.09,625-6,72%1.620
18.44.09,621-7,31%800
18.43.07,6251-6,70%390
18.43.07,625-6,72%269
18.41.22,6296-6,03%110
18.33.54,6392-4,60%250
18.30.45,6392-4,60%800
18.30.45,6391-4,61%9.394
18.30.45,6392-4,60%400
18.30.45,6392-4,60%300
18.30.45,6391-4,61%600
18.30.45,6389-4,64%100
18.30.45,6391-4,61%300
18.30.45,6389-4,64%100
18.30.45,6391-4,61%600
18.30.45,6389-4,64%100
18.30.45,6391-4,61%100
18.30.45,6389-4,64%100
18.30.45,6391-4,61%100
18.30.45,6389-4,64%200
18.30.45,6391-4,61%200
OraValoreVar.%Volume
18.30.45,6317-5,72%1.000
18.30.45,6391-4,61%200
18.15.00,6277-6,31%100
18.14.58,625-6,72%238
18.13.58,6249-6,73%333
18.11.56,6212-7,28%100
18.10.32,625-6,72%210
18.10.17,6289-6,13%200
18.09.36,6216-7,22%100
18.08.43,624-6,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```