Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Cloudflare

Mercato: NYSE

306,97
-1,17%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.04.38306,97INV.358.929
22.00.00307,10+0,04%484
21.59.59306,86-0,04%200
21.59.57306,8775-0,03%125
21.59.57307,02+0,02%131
21.59.55307,03+0,02%657
21.59.54306,90-0,02%300
21.59.54306,92-0,02%100
21.59.54306,90-0,02%100
21.59.54307,03+0,02%1.457
21.59.54306,905-0,02%601
21.59.54306,96INV.1.705
21.59.53307,02+0,02%200
21.59.53306,96INV.100
21.59.51306,90-0,02%200
21.59.51306,96INV.700
21.59.51306,74-0,07%100
21.59.51306,835-0,04%100
21.59.51306,97INV.100
21.59.51306,98INV.530
21.59.51306,97INV.200
21.59.50306,86-0,04%209
21.59.50306,95-0,01%100
21.59.49307,00+0,01%830
21.59.49306,915-0,02%100
21.59.49307,03+0,02%100
21.59.49307,23+0,08%1.032
21.59.49306,88-0,03%200
21.59.49306,89-0,03%100
21.59.48307,005+0,01%145
OraValoreVar.%Volume
21.59.48307,02+0,02%200
21.59.48306,88-0,03%100
21.59.47307,15+0,06%500
21.59.47306,85-0,04%643
21.59.46306,94-0,01%100
21.59.46306,995+0,01%121
21.59.46306,93-0,01%100
21.59.46306,95-0,01%117
21.59.46306,87-0,03%100
21.59.42307,21+0,08%100
21.59.42307,24+0,09%100
21.59.42307,23+0,08%250
21.59.42307,22+0,08%100
21.59.42307,20+0,07%600
21.59.42307,23+0,08%200
21.59.41307,28+0,10%200
21.59.41307,37+0,13%100
21.59.38307,45+0,16%200
21.59.38307,47+0,16%295
21.59.38307,375+0,13%500
21.59.38307,47+0,16%171
21.59.37307,46+0,16%100
21.59.37307,485+0,17%100
21.59.37307,51+0,18%300
21.59.37307,49+0,17%500
21.59.36307,52+0,18%100
21.59.36307,51+0,18%100
21.59.36307,57+0,20%200
21.59.36307,52+0,18%100
21.59.36307,53+0,18%2.907
OraValoreVar.%Volume
21.59.35307,62+0,21%100
21.59.35307,64+0,22%105
21.59.35307,62+0,21%100
21.59.34307,53+0,18%200
21.59.34307,542+0,19%100
21.59.34307,65+0,22%113
21.59.32307,78+0,26%468
21.59.32307,53+0,18%100
21.59.32307,57+0,20%100
21.59.32307,54+0,19%100
21.59.32307,58+0,20%100
21.59.32307,54+0,19%100
21.59.32307,53+0,18%200
21.59.32307,58+0,20%100
21.59.32307,54+0,19%100
21.59.32307,58+0,20%100
21.59.32307,54+0,19%200
21.59.32307,58+0,20%100
21.59.32307,57+0,20%100
21.59.32307,54+0,19%100
21.59.32307,58+0,20%200
21.59.31307,66+0,22%300
21.59.31307,63+0,22%100
21.59.31307,67+0,23%100
21.59.31307,63+0,22%100
21.59.31307,66+0,22%100
21.59.31307,67+0,23%400
21.59.30307,66+0,22%100
21.59.30307,64+0,22%100
21.59.30307,645+0,22%100
OraValoreVar.%Volume
21.59.30307,82+0,28%100
21.59.29307,68+0,23%1.100
21.59.28307,6825+0,23%200
21.59.27307,69+0,23%100
21.59.27307,695+0,24%207
21.59.26307,80+0,27%100
21.59.25307,69+0,23%200
21.59.24307,70+0,24%200
21.59.23307,69+0,23%300
21.59.22307,695+0,24%311

(*) I dati sono limitati agli ultimi 100 contratti.

```