Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Cloudflare

Mercato: NYSE

192,69
+3,16%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.59192,65+3,14%121
21.59.59192,68+3,15%200
21.59.59192,69+3,16%100
21.59.58192,56+3,09%100
21.59.58192,62+3,12%100
21.59.56192,59+3,11%107
21.59.56192,56+3,09%300
21.59.56192,63+3,13%405
21.59.55192,55+3,08%100
21.59.55192,63+3,13%100
21.59.54192,56+3,09%100
21.59.53192,59+3,11%200
21.59.51192,61+3,12%100
21.59.51192,59+3,11%1.250
21.59.50192,775+3,20%140
21.59.49192,74+3,19%300
21.59.49192,75+3,19%325
21.59.49192,76+3,20%100
21.59.49192,775+3,20%100
21.59.47192,705+3,17%100
21.59.47192,70+3,16%200
21.59.47192,675+3,15%500
21.59.46192,715+3,17%200
21.59.46192,74+3,19%200
21.59.46192,72+3,17%2.700
21.59.46192,73+3,18%699
21.59.45192,805+3,22%2.500
21.59.44192,85+3,24%1.037
21.59.42192,80+3,22%124
21.59.40192,87+3,25%100
OraValoreVar.%Volume
21.59.40192,89+3,27%126
21.59.40192,98+3,31%172
21.59.37192,90+3,27%1.800
21.59.37192,91+3,28%200
21.59.37192,92+3,28%100
21.59.37192,98+3,31%100
21.59.37192,92+3,28%344
21.59.36192,93+3,29%100
21.59.36192,974+3,31%400
21.59.36192,955+3,30%400
21.59.36192,95+3,30%100
21.59.34192,93+3,29%100
21.59.33192,945+3,30%145
21.59.32192,9425+3,29%121
21.59.31192,95+3,30%200
21.59.30192,96+3,30%400
21.59.29192,935+3,29%400
21.59.28192,94+3,29%200
21.59.28192,91+3,28%100
21.59.27192,945+3,30%250
21.59.27192,94+3,29%100
21.59.27192,95+3,30%200
21.59.27192,90+3,27%242
21.59.26192,91+3,28%100
21.59.25192,93+3,29%200
21.59.25192,92+3,28%600
21.59.25192,93+3,29%559
21.59.24192,95+3,30%100
21.59.22193,01+3,33%549
21.59.20193,06+3,36%500
OraValoreVar.%Volume
21.59.20193,05+3,35%566
21.59.20193,06+3,36%500
21.59.20193,05+3,35%100
21.59.19193,04+3,35%100
21.59.19193,07+3,36%416
21.59.19193,06+3,36%300
21.59.19193,07+3,36%100
21.59.19193,06+3,36%200
21.59.19193,04+3,35%400
21.59.17193,05+3,35%400
21.59.16193,04+3,35%961
21.59.16193,0415+3,35%190
21.59.15193,04+3,35%100
21.59.15193,055+3,35%100
21.59.14193,06+3,36%160
21.59.13193,05+3,35%400
21.59.11193,075+3,36%100
21.59.10193,05+3,35%100
21.59.10193,06+3,36%100
21.59.09193,075+3,36%100
21.59.09193,05+3,35%100
21.59.09193,04+3,35%200
21.59.09193,10+3,38%100
21.59.07193,085+3,37%243
21.59.07193,12+3,39%200
21.59.07193,085+3,37%400
21.59.05193,09+3,37%100
21.59.04193,07+3,36%100
21.59.04193,05+3,35%200
21.59.03193,06+3,36%100
OraValoreVar.%Volume
21.59.03193,09+3,37%100
21.59.01193,07+3,36%300
21.59.01193,06+3,36%100
21.59.01193,05+3,35%100
21.59.01193,06+3,36%100
21.59.01193,07+3,36%200
21.59.00193,06+3,36%200
21.59.00193,03+3,34%200
21.59.00193,01+3,33%200
21.59.00193,00+3,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```