Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cloudflare

Mercato: NYSE

200,95
-1,57%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02200,95INV.150.925
21.59.59200,94INV.376
21.59.59200,93-0,01%495
21.59.59200,88-0,03%100
21.59.55200,90-0,02%100
21.59.55200,925-0,01%300
21.59.54200,91-0,02%100
21.59.51200,99+0,02%200
21.59.50200,865-0,04%236
21.59.49200,87-0,04%150
21.59.48200,83-0,06%100
21.59.47200,765-0,09%100
21.59.46200,84-0,05%400
21.59.45200,835-0,06%300
21.59.45200,83-0,06%100
21.59.45200,84-0,05%300
21.59.43200,83-0,06%100
21.59.43200,82-0,06%100
21.59.43200,785-0,08%100
21.59.43200,80-0,07%100
21.59.43200,78-0,08%100
21.59.43200,80-0,07%200
21.59.43200,78-0,08%100
21.59.42200,775-0,09%100
21.59.40200,79-0,08%300
21.59.40200,785-0,08%100
21.59.39200,79-0,08%500
21.59.38200,815-0,07%100
21.59.36200,82-0,06%200
21.59.35200,835-0,06%100
OraValoreVar.%Volume
21.59.35200,825-0,06%200
21.59.35200,82-0,06%100
21.59.35200,79-0,08%500
21.59.33200,84-0,05%100
21.59.33200,83-0,06%119
21.59.33200,84-0,05%100
21.59.33200,85-0,05%918
21.59.32200,815-0,07%130
21.59.32200,85-0,05%100
21.59.29200,79-0,08%100
21.59.28200,82-0,06%696
21.59.28200,845-0,05%100
21.59.27200,82-0,06%100
21.59.27200,86-0,04%100
21.59.26200,82-0,06%137
21.59.26200,845-0,05%100
21.59.25200,83-0,06%200
21.59.25200,81-0,07%100
21.59.25200,83-0,06%100
21.59.25200,82-0,06%125
21.59.25200,83-0,06%100
21.59.25200,84-0,05%1.000
21.59.24200,82-0,06%350
21.59.24200,83-0,06%450
21.59.23200,87-0,04%362
21.59.22200,815-0,07%100
21.59.22200,86-0,04%150
21.59.22200,87-0,04%800
21.59.22200,85-0,05%100
21.59.21200,81-0,07%818
OraValoreVar.%Volume
21.59.21200,79-0,08%100
21.59.21200,75-0,10%100
21.59.21200,78-0,08%100
21.59.17200,80-0,07%200
21.59.17200,75-0,10%100
21.59.14200,81-0,07%688
21.59.09200,75-0,10%100
21.59.08200,795-0,08%100
21.59.08200,785-0,08%200
21.59.08200,74-0,10%100
21.59.08200,795-0,08%100
21.59.07200,785-0,08%600
21.59.04200,72-0,11%100
21.59.04200,74-0,10%100
21.59.01200,735-0,11%300
21.59.00200,74-0,10%1.379
21.58.54200,79-0,08%200
21.58.52200,75-0,10%100
21.58.47200,79-0,08%100
21.58.47200,76-0,09%200
21.58.43200,73-0,11%100
21.58.43200,72-0,11%200
21.58.43200,71-0,12%1.300
21.58.43200,66-0,14%100
21.58.43200,67-0,14%200
21.58.43200,64-0,15%100
21.58.41200,61-0,17%200
21.58.40200,59-0,18%100
21.58.40200,58-0,18%100
21.58.40200,59-0,18%100
OraValoreVar.%Volume
21.58.40200,58-0,18%100
21.58.40200,57-0,19%300
21.58.40200,58-0,18%700
21.58.39200,575-0,19%300
21.58.38200,57-0,19%100
21.58.38200,55-0,20%100
21.58.38200,54-0,20%100
21.58.38200,55-0,20%100
21.58.38200,53-0,21%300
21.58.38200,52-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```