Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Cloudflare

Mercato: NYSE

304,88
+3,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.24304,88+3,79%120
17.19.24304,90+3,80%40
17.19.22304,88+3,79%260
17.19.22304,90+3,80%140
17.19.17305,19+3,89%100
17.19.16305,095+3,86%195
17.19.15305,00+3,83%310
17.19.15304,93+3,81%40
17.19.15304,97+3,82%100
17.19.15304,88+3,79%120
17.19.15304,87+3,79%40
17.19.14304,73+3,74%40
17.19.13304,735+3,74%195
17.19.13304,73+3,74%166
17.19.12304,65+3,71%50
17.19.12304,64+3,71%169
17.19.12304,66+3,71%50
17.19.12304,50+3,66%64
17.19.12304,595+3,69%40
17.19.12304,5925+3,69%80
17.19.12304,595+3,69%2.072
17.19.12304,49+3,66%100
17.19.12304,595+3,69%884
17.19.10304,46+3,65%100
17.19.10304,57+3,68%80
17.19.10304,46+3,65%99
17.19.03304,6625+3,71%50
17.19.03304,70+3,73%50
17.19.02304,6152+3,70%40
17.19.02304,72+3,73%40
OraValoreVar.%Volume
17.19.02304,6152+3,70%50
17.19.02304,72+3,73%50
17.19.02304,6152+3,70%40
17.19.02304,70+3,73%40
17.19.02304,6152+3,70%40
17.19.02304,70+3,73%40
17.19.00304,60+3,69%55
17.19.00304,595+3,69%120
17.18.58304,535+3,67%500
17.18.57304,38+3,62%40
17.18.55304,365+3,61%120
17.18.55304,3375+3,60%40
17.18.55304,30+3,59%80
17.18.54304,19+3,55%150
17.18.51304,165+3,55%40
17.18.51304,11+3,53%40
17.18.51304,12+3,53%40
17.18.51304,10+3,52%200
17.18.48303,93+3,47%195
17.18.48304,10+3,52%40
17.18.48304,045+3,50%40
17.18.48304,04+3,50%100
17.18.46303,93+3,47%295
17.18.43303,915+3,46%100
17.18.40303,88+3,45%120
17.18.40304,04+3,50%40
17.18.40304,03+3,50%40
17.18.40304,09+3,52%160
17.18.40304,305+3,59%300
17.18.40304,19+3,55%40
OraValoreVar.%Volume
17.18.40304,305+3,59%300
17.18.37304,2266+3,57%51
17.18.35304,365+3,61%200
17.18.32304,38+3,62%80
17.18.30304,395+3,62%484
17.18.26304,48+3,65%40
17.18.26304,49+3,66%40
17.18.24304,5273+3,67%51
17.18.23304,60+3,69%280
17.18.23304,59+3,69%320
17.18.23304,49+3,66%50
17.18.22304,60+3,69%40
17.18.20304,49+3,66%120
17.18.19304,63+3,70%40
17.18.19304,57+3,68%120
17.18.19304,56+3,68%40
17.18.19304,40+3,63%524
17.18.16304,24+3,57%195
17.18.12304,48+3,65%80
17.18.12304,45+3,64%50
17.18.12304,49+3,66%180
17.18.12304,48+3,65%140
17.18.12304,49+3,66%42
17.18.12304,50+3,66%80
17.18.12304,49+3,66%58
17.18.12304,565+3,68%740
17.18.12304,57+3,68%100
17.18.12304,5675+3,68%50
17.18.12304,5725+3,68%50
17.18.12304,57+3,68%200
OraValoreVar.%Volume
17.18.12304,60+3,69%40
17.18.12304,58+3,69%80
17.18.12304,56+3,68%712
17.18.12304,55+3,68%120
17.18.12304,56+3,68%200
17.18.12304,46+3,65%40
17.18.12304,53+3,67%120
17.18.12304,46+3,65%100
17.18.12304,47+3,65%100
17.18.12304,46+3,65%40

(*) I dati sono limitati agli ultimi 100 contratti.

```