Milano 17:35
49.481 +1,00%
Nasdaq 17:56
29.212 +0,51%
Dow Jones 17:56
49.532 -0,46%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Cloudflare

Mercato: NYSE

191,47
+2,51%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.56.29191,47+2,51%300
17.56.25191,43+2,48%200
17.56.22191,47+2,51%100
17.56.18191,475+2,51%501
17.56.11191,52+2,53%100
17.56.11191,47+2,51%100
17.56.11191,52+2,53%400
17.56.10191,45+2,49%100
17.56.02191,44+2,49%100
17.56.02191,445+2,49%100
17.56.00191,42+2,48%100
17.56.00191,4475+2,49%100
17.56.00191,47+2,51%100
17.56.00191,42+2,48%100
17.56.00191,41+2,47%100
17.56.00191,47+2,51%100
17.56.00191,41+2,47%100
17.56.00191,43+2,48%100
17.56.00191,47+2,51%300
17.56.00191,42+2,48%100
17.56.00191,505+2,52%100
17.56.00191,41+2,47%100
17.56.00191,42+2,48%400
17.56.00191,41+2,47%100
17.55.56191,505+2,52%100
17.55.53191,43+2,48%100
17.55.52191,5051+2,52%400
17.55.50191,51+2,53%100
17.55.50191,45+2,49%100
17.55.50191,46+2,50%100
OraValoreVar.%Volume
17.55.50191,50+2,52%100
17.55.50191,51+2,53%100
17.55.49191,56+2,55%100
17.55.49191,50+2,52%100
17.55.49191,515+2,53%129
17.55.49191,595+2,57%100
17.55.49191,50+2,52%1.200
17.55.41191,61+2,58%100
17.55.41191,66+2,61%100
17.55.41191,6601+2,61%100
17.55.25191,66+2,61%100
17.55.16191,665+2,61%1.122
17.55.09191,67+2,61%500
17.55.03191,79+2,68%100
17.55.01191,71+2,63%100
17.54.45191,78+2,67%100
17.54.44191,66+2,61%195
17.54.44191,67+2,61%200
17.54.44191,64+2,60%100
17.54.40191,67+2,61%1.041
17.54.29191,71+2,63%150
17.54.25191,665+2,61%100
17.54.24191,67+2,61%100
17.54.14191,71+2,63%100
17.54.13191,63+2,59%300
17.54.10191,609+2,58%100
17.54.02191,60+2,58%100
17.53.35191,525+2,53%686
17.53.22191,51+2,53%100
17.53.17191,525+2,53%842
OraValoreVar.%Volume
17.53.09191,54+2,54%100
17.53.09191,5375+2,54%100
17.53.09191,525+2,53%100
17.53.09191,55+2,55%100
17.53.09191,525+2,53%100
17.53.04191,54+2,54%200
17.53.00191,48+2,51%100
17.52.48191,40+2,47%100
17.52.48191,42+2,48%342
17.52.48191,48+2,51%277
17.52.48191,42+2,48%200
17.52.48191,43+2,48%100
17.52.48191,42+2,48%200
17.52.48191,41+2,47%200
17.52.48191,42+2,48%100
17.52.47191,33+2,43%100
17.52.43191,11+2,31%100
17.52.43191,18+2,35%100
17.52.43191,255+2,39%100
17.52.43191,25+2,39%100
17.52.43191,255+2,39%200
17.52.43191,29+2,41%100
17.52.43191,24+2,38%200
17.52.42191,22+2,37%200
17.52.42191,20+2,36%250
17.52.42191,355+2,44%200
17.52.42191,23+2,38%263
17.52.42191,355+2,44%342
17.52.42191,27+2,40%100
17.52.42191,29+2,41%200
OraValoreVar.%Volume
17.52.42191,30+2,41%100
17.52.42191,355+2,44%263
17.52.42191,415+2,48%200
17.52.42191,30+2,41%2.049
17.52.42191,33+2,43%100
17.52.42191,415+2,48%200
17.52.42191,30+2,41%1.400
17.52.42191,32+2,43%100
17.52.42191,34+2,44%100
17.52.42191,415+2,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```