Milano 17:29
49.435 +0,91%
Nasdaq 17:30
29.184 +0,41%
Dow Jones 17:30
49.515 -0,49%
Londra 17:30
10.301 +0,35%
Francoforte 17:30
24.102 +0,61%

Cloudflare

Mercato: NYSE

189,295
+1,34%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.29.25189,295+1,34%100
17.29.19189,26+1,32%100
17.29.09189,335+1,36%100
17.29.08189,36+1,38%100
17.29.08189,30+1,34%238
17.29.08189,335+1,36%106
17.29.08189,30+1,34%318
17.29.08189,25+1,32%533
17.29.08189,335+1,36%100
17.29.08189,37+1,38%100
17.29.08189,31+1,35%115
17.29.08189,33+1,36%500
17.29.08189,32+1,35%100
17.29.08189,315+1,35%100
17.29.08189,375+1,38%200
17.29.08189,43+1,41%158
17.29.08189,375+1,38%100
17.29.08189,38+1,39%200
17.29.08189,375+1,38%100
17.29.08189,35+1,37%100
17.29.08189,32+1,35%700
17.29.08189,33+1,36%100
17.29.08189,42+1,41%100
17.29.08189,39+1,39%100
17.29.03189,48+1,44%200
17.29.03189,44+1,42%100
17.29.03189,46+1,43%900
17.29.03189,46+1,43%100
17.28.55189,2851+1,34%355
17.28.55189,2825+1,33%100
OraValoreVar.%Volume
17.28.55189,285+1,34%553
17.28.38189,29+1,34%300
17.28.33189,398+1,40%300
17.28.26189,295+1,34%742
17.28.26189,4799+1,44%300
17.28.17189,305+1,35%100
17.28.14189,21+1,30%100
17.27.58189,31+1,35%200
17.27.21189,33+1,36%387
17.27.13189,315+1,35%104
17.26.44189,37+1,38%100
17.26.44189,20+1,29%100
17.26.44189,23+1,31%100
17.26.44189,14+1,26%100
17.26.44189,23+1,31%100
17.26.44189,19+1,28%1.250
17.26.44189,15+1,26%427
17.26.44189,145+1,26%100
17.26.44189,15+1,26%100
17.26.44189,19+1,28%300
17.26.44189,20+1,29%118
17.26.44189,19+1,28%200
17.26.44189,15+1,26%100
17.26.44189,18+1,28%200
17.26.44189,16+1,27%100
17.26.44189,14+1,26%100
17.26.44189,12+1,25%130
17.26.44189,16+1,27%100
17.26.44189,13+1,25%128
17.26.44189,16+1,27%100
OraValoreVar.%Volume
17.26.44189,33+1,36%100
17.26.23189,07+1,22%100
17.26.23189,035+1,20%100
17.26.19189,09+1,23%158
17.26.19189,01+1,19%800
17.26.19189,04+1,20%100
17.26.17188,91+1,13%200
17.26.01188,915+1,14%100
17.25.54188,875+1,12%100
17.25.54188,8775+1,12%100
17.25.54188,90+1,13%100
17.25.54188,8775+1,12%100
17.25.54188,94+1,15%600
17.25.54188,8775+1,12%181
17.25.54188,875+1,12%100
17.25.50188,96+1,16%258
17.25.49188,95+1,16%100
17.25.49188,93+1,15%478
17.25.47188,96+1,16%300
17.25.40188,965+1,16%100
17.25.32188,97+1,17%300
17.25.19188,975+1,17%300
17.25.10188,9801+1,17%200
17.25.04189,00+1,18%100
17.25.01189,01+1,19%147
17.25.01189,00+1,18%200
17.25.01189,01+1,19%100
17.25.01189,00+1,18%600
17.25.01188,98+1,17%100
17.25.01189,025+1,20%400
OraValoreVar.%Volume
17.24.56188,90+1,13%100
17.24.44188,935+1,15%400
17.24.44188,93+1,15%100
17.24.43188,94+1,15%1.221
17.24.43188,93+1,15%100
17.24.43188,92+1,14%105
17.24.43188,94+1,15%850
17.24.43188,93+1,15%100
17.24.43188,86+1,11%100
17.24.43188,87+1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```