Milano 17:35
50.050 +1,15%
Nasdaq 19:57
29.636 +0,91%
Dow Jones 19:57
50.033 +0,68%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Cloudflare

Mercato: NYSE

198,39
+3,00%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.58.02198,39+3,00%100
19.58.02198,38+2,99%125
19.58.02198,39+3,00%100
19.57.57198,315+2,96%100
19.57.30198,365+2,98%141
19.57.24198,27+2,93%100
19.57.23198,30+2,95%100
19.57.23198,31+2,95%200
19.57.17198,38+2,99%300
19.57.16198,42+3,01%100
19.57.08198,52+3,06%100
19.57.08198,53+3,07%200
19.57.00198,64+3,13%100
19.57.00198,615+3,11%166
19.57.00198,61+3,11%300
19.57.00198,60+3,10%100
19.57.00198,61+3,11%400
19.57.00198,63+3,12%100
19.57.00198,64+3,13%250
19.57.00198,69+3,15%100
19.57.00198,60+3,10%100
19.56.41198,70+3,16%100
19.56.39198,725+3,17%100
19.56.26198,69+3,15%200
19.56.19198,71+3,16%100
19.56.19198,63+3,12%200
19.56.14198,69+3,15%100
19.56.00198,65+3,13%100
19.55.32198,64+3,13%535
19.54.52198,54+3,07%100
OraValoreVar.%Volume
19.54.52198,6101+3,11%100
19.54.52198,61+3,11%100
19.54.52198,6101+3,11%100
19.54.52198,61+3,11%100
19.54.52198,5401+3,07%100
19.54.50198,64+3,13%757
19.54.23198,62+3,11%100
19.54.07198,63+3,12%100
19.54.07198,625+3,12%100
19.54.07198,63+3,12%300
19.54.07198,75+3,18%503
19.54.07198,73+3,17%100
19.54.07198,625+3,12%100
19.54.01198,72+3,17%100
19.53.33198,7499+3,18%100
19.52.56198,57+3,09%100
19.52.56198,595+3,10%400
19.52.56198,57+3,09%100
19.52.56198,595+3,10%466
19.52.50198,595+3,10%100
19.52.50198,60+3,10%100
19.52.40198,67+3,14%100
19.52.40198,65+3,13%100
19.52.10198,495+3,05%130
19.52.04198,49+3,05%100
19.52.02198,48+3,04%100
19.52.02198,31+2,95%800
19.51.28198,44+3,02%225
19.51.14198,335+2,97%100
19.51.13198,33+2,96%100
OraValoreVar.%Volume
19.51.13198,42+3,01%100
19.51.13198,37+2,99%100
19.51.13198,38+2,99%100
19.51.01198,52+3,06%100
19.50.17198,53+3,07%100
19.50.09198,54+3,07%100
19.49.24198,40+3,00%100
19.48.54198,37+2,99%303
19.48.52198,445+3,02%100
19.48.52198,33+2,96%150
19.48.51198,21+2,90%100
19.48.51198,30+2,95%1.852
19.48.51198,28+2,94%357
19.48.51198,27+2,93%300
19.48.49198,13+2,86%200
19.48.33198,215+2,90%100
19.48.17198,315+2,96%100
19.47.21198,33+2,96%100
19.47.18198,335+2,97%100
19.47.09198,345+2,97%300
19.46.58198,34+2,97%238
19.46.52198,37+2,99%289
19.46.24198,47+3,04%100
19.46.21198,55+3,08%100
19.46.10198,45+3,03%400
19.46.10198,43+3,02%200
19.45.40198,45+3,03%493
19.45.40198,34+2,97%100
19.45.31198,30+2,95%100
19.44.58198,45+3,03%105
OraValoreVar.%Volume
19.44.43198,295+2,95%163
19.44.09198,37+2,99%100
19.44.09198,44+3,02%100
19.44.09198,385+2,99%100
19.44.09198,37+2,99%300
19.42.44198,47+3,04%100
19.42.39198,56+3,08%100
19.42.29198,58+3,09%215
19.42.26198,4701+3,04%107
19.42.23198,57+3,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```