Milano 17:35
49.116 -1,87%
Nasdaq 20:00
29.352 -0,77%
Dow Jones 20:00
49.650 -0,83%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Cloudflare

Mercato: NYSE

200,96
+0,58%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.00.56200,96+0,58%100
20.00.53200,89+0,54%200
20.00.52200,96+0,58%293
20.00.51200,97+0,58%100
20.00.29201,09+0,64%100
20.00.18201,10+0,65%375
20.00.16201,12+0,66%675
20.00.16201,13+0,66%100
20.00.16201,125+0,66%200
20.00.16201,13+0,66%200
20.00.14201,17+0,68%100
20.00.06201,12+0,66%2.915
19.59.55201,10+0,65%100
19.59.55201,09+0,64%100
19.59.53201,0462+0,62%100
19.59.49201,08+0,64%100
19.59.48200,98+0,59%100
19.59.48201,00+0,60%2.180
19.59.48200,98+0,59%100
19.59.48200,97+0,58%100
19.59.18200,96+0,58%100
19.58.49200,845+0,52%300
19.58.03200,82+0,51%200
19.57.47200,855+0,52%1.350
19.57.47200,85+0,52%150
19.57.02200,895+0,54%200
19.56.59200,98+0,59%100
19.56.51200,97+0,58%500
19.56.46200,895+0,54%280
19.56.43200,90+0,55%449
OraValoreVar.%Volume
19.56.39200,815+0,50%100
19.56.36200,83+0,51%100
19.56.32200,73+0,46%100
19.56.27200,84+0,52%100
19.56.05200,85+0,52%112
19.56.03200,895+0,54%216
19.56.03200,82+0,51%216
19.56.00200,88+0,54%100
19.55.58200,90+0,55%100
19.55.38200,875+0,53%100
19.55.31200,88+0,54%100
19.55.31200,84+0,52%300
19.55.31200,75+0,47%1.118
19.55.30200,77+0,48%100
19.55.24200,70+0,45%200
19.55.20200,85+0,52%100
19.55.16200,695+0,44%200
19.55.09200,74+0,47%100
19.55.02200,69+0,44%100
19.54.48200,55+0,37%100
19.54.48200,685+0,44%100
19.54.33200,85+0,52%100
19.54.14200,7992+0,50%199
19.54.06200,665+0,43%100
19.53.56200,65+0,42%625
19.53.27200,71+0,45%100
19.53.27200,80+0,50%200
19.53.27200,79+0,49%100
19.53.27200,85+0,52%186
19.53.27200,84+0,52%100
OraValoreVar.%Volume
19.53.27200,59+0,39%100
19.53.27200,55+0,37%100
19.53.27200,65+0,42%607
19.53.27200,59+0,39%100
19.53.27200,75+0,47%600
19.53.27200,65+0,42%250
19.53.27200,58+0,39%100
19.53.27200,625+0,41%100
19.53.27200,65+0,42%300
19.53.27200,64+0,42%391
19.53.27200,62+0,41%110
19.53.27200,65+0,42%100
19.53.27200,61+0,40%100
19.53.27200,57+0,38%100
19.53.27200,67+0,43%100
19.53.21200,53+0,36%100
19.53.19200,45+0,32%801
19.52.48200,495+0,34%100
19.52.36200,5525+0,37%100
19.52.36200,6499+0,42%332
19.52.36200,65+0,42%2.308
19.52.36200,52+0,36%800
19.52.21200,55+0,37%200
19.52.18200,60+0,40%100
19.52.18200,6499+0,42%1.300
19.52.18200,5499+0,37%100
19.52.18200,65+0,42%1.500
19.52.18200,5499+0,37%100
19.52.18200,65+0,42%300
19.52.18200,66+0,43%100
OraValoreVar.%Volume
19.52.18200,65+0,42%400
19.52.18200,5499+0,37%100
19.52.18200,64+0,42%100
19.52.18200,55+0,37%300
19.52.18200,5499+0,37%183
19.52.18200,49+0,34%100
19.52.18200,532+0,36%100
19.52.18200,50+0,35%100
19.51.40200,385+0,29%130
19.51.27200,38+0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```