Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cloudflare

Mercato: NYSE

203,02
-3,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.03.06203,02INV.254.795
20.59.59203,10+0,04%100
20.59.59203,07+0,02%100
20.59.59203,01INV.100
20.59.59203,02INV.100
20.59.59203,01INV.762
20.59.59203,08+0,03%100
20.59.59203,01INV.100
20.59.58203,05+0,01%100
20.59.58203,08+0,03%400
20.59.54203,13+0,05%100
20.59.53203,12+0,05%860
20.59.53203,13+0,05%1.402
20.59.52203,13+0,05%1.393
20.59.52203,07+0,02%300
20.59.51203,02INV.100
20.59.51203,04+0,01%100
20.59.51203,10+0,04%100
20.59.50203,07+0,02%100
20.59.50203,13+0,05%100
20.59.50203,12+0,05%100
20.59.50203,06+0,02%100
20.59.50203,07+0,02%100
20.59.50203,12+0,05%105
20.59.50203,10+0,04%100
20.59.50203,125+0,05%400
20.59.50203,11+0,04%100
20.59.50203,06+0,02%100
20.59.50203,05+0,01%400
20.59.50203,04+0,01%100
OraValoreVar.%Volume
20.59.49203,07+0,02%182
20.59.48203,125+0,05%100
20.59.46203,22+0,10%100
20.59.46203,18+0,08%100
20.59.46203,17+0,07%200
20.59.46203,18+0,08%200
20.59.46203,15+0,06%100
20.59.46203,16+0,07%100
20.59.46203,17+0,07%200
20.59.46203,18+0,08%200
20.59.45203,17+0,07%200
20.59.44203,18+0,08%600
20.59.43203,225+0,10%100
20.59.43203,21+0,09%712
20.59.42203,25+0,11%100
20.59.42203,235+0,11%100
20.59.42203,23+0,10%100
20.59.42203,22+0,10%199
20.59.42203,23+0,10%100
20.59.42203,22+0,10%113
20.59.42203,23+0,10%597
20.59.42203,25+0,11%100
20.59.42203,24+0,11%100
20.59.42203,25+0,11%108
20.59.41203,23+0,10%1.121
20.59.41203,26+0,12%995
20.59.41203,265+0,12%100
20.59.41203,26+0,12%100
20.59.41203,265+0,12%100
20.59.41203,25+0,11%100
OraValoreVar.%Volume
20.59.38203,28+0,13%100
20.59.38203,24+0,11%100
20.59.38203,26+0,12%100
20.59.38203,28+0,13%100
20.59.37203,26+0,12%943
20.59.36203,255+0,12%100
20.59.35203,28+0,13%100
20.59.35203,27+0,12%100
20.59.35203,28+0,13%100
20.59.35203,27+0,12%300
20.59.35203,275+0,13%100
20.59.35203,28+0,13%100
20.59.35203,26+0,12%497
20.59.35203,27+0,12%100
20.59.35203,26+0,12%100
20.59.35203,255+0,12%100
20.59.35203,28+0,13%600
20.59.35203,27+0,12%500
20.59.35203,26+0,12%1.189
20.59.35203,24+0,11%100
20.59.35203,245+0,11%200
20.59.30203,22+0,10%125
20.59.30203,24+0,11%450
20.59.29203,26+0,12%563
20.59.29203,24+0,11%300
20.59.27203,25+0,11%100
20.59.26203,23+0,10%200
20.59.26203,24+0,11%100
20.59.26203,22+0,10%100
20.59.26203,24+0,11%100
OraValoreVar.%Volume
20.59.25203,26+0,12%100
20.59.25203,25+0,11%589
20.59.25203,24+0,11%100
20.59.25203,25+0,11%803
20.59.25203,225+0,10%1.350
20.59.22203,24+0,11%158
20.59.22203,22+0,10%100
20.59.22203,215+0,10%150
20.59.22203,21+0,09%400
20.59.22203,23+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```