Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cloudflare

Mercato: NYSE

349,02
-2,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.03.43349,02INV.282.842
21.59.59349,00-0,01%1.227
21.59.59348,895-0,04%400
21.59.58349,00-0,01%100
21.59.58348,98-0,01%200
21.59.55348,89-0,04%100
21.59.55348,85-0,05%200
21.59.55348,90-0,03%100
21.59.55348,89-0,04%200
21.59.55349,02INV.100
21.59.55348,91-0,03%100
21.59.55348,89-0,04%100
21.59.55348,91-0,03%100
21.59.55348,89-0,04%100
21.59.54348,85-0,05%100
21.59.54348,90-0,03%100
21.59.53348,79-0,07%100
21.59.53348,81-0,06%115
21.59.53348,79-0,07%400
21.59.53348,81-0,06%1.791
21.59.53348,70-0,09%137
21.59.53348,73-0,08%100
21.59.52348,97-0,01%100
21.59.52349,02INV.100
21.59.52348,97-0,01%100
21.59.52349,02INV.100
21.59.51348,71-0,09%100
21.59.51348,69-0,09%100
21.59.51348,705-0,09%100
21.59.51348,75-0,08%100
OraValoreVar.%Volume
21.59.51348,76-0,07%200
21.59.51348,79-0,07%120
21.59.49348,685-0,10%100
21.59.49348,655-0,10%100
21.59.49348,605-0,12%100
21.59.49348,665-0,10%100
21.59.48348,71-0,09%100
21.59.48348,72-0,09%100
21.59.47348,485-0,15%400
21.59.45348,45-0,16%200
21.59.45348,44-0,17%200
21.59.44348,38-0,18%300
21.59.44348,35-0,19%200
21.59.44348,32-0,20%100
21.59.44348,41-0,17%200
21.59.44348,43-0,17%300
21.59.44348,49-0,15%100
21.59.42348,54-0,14%100
21.59.42348,53-0,14%200
21.59.40348,65-0,11%120
21.59.40348,59-0,12%100
21.59.39348,68-0,10%109
21.59.39348,63-0,11%100
21.59.39348,67-0,10%331
21.59.39348,63-0,11%100
21.59.39348,65-0,11%387
21.59.39348,64-0,11%300
21.59.39348,63-0,11%100
21.59.39348,65-0,11%400
21.59.38348,535-0,14%141
OraValoreVar.%Volume
21.59.37348,57-0,13%200
21.59.36348,54-0,14%100
21.59.36348,53-0,14%100
21.59.36348,59-0,12%100
21.59.36348,58-0,13%100
21.59.34348,655-0,10%469
21.59.34348,65-0,11%100
21.59.34348,655-0,10%456
21.59.32348,645-0,11%100
21.59.32348,60-0,12%100
21.59.32348,61-0,12%200
21.59.31348,585-0,12%100
21.59.31348,57-0,13%100
21.59.31348,58-0,13%100
21.59.31348,585-0,12%100
21.59.31348,59-0,12%200
21.59.31348,55-0,13%200
21.59.31348,57-0,13%200
21.59.31348,58-0,13%100
21.59.31348,54-0,14%100
21.59.31348,55-0,13%100
21.59.31348,58-0,13%100
21.59.31348,55-0,13%100
21.59.31348,56-0,13%100
21.59.31348,58-0,13%100
21.59.31348,59-0,12%100
21.59.31348,56-0,13%100
21.59.31348,55-0,13%100
21.59.31348,56-0,13%100
21.59.31348,58-0,13%100
OraValoreVar.%Volume
21.59.31348,56-0,13%100
21.59.31348,57-0,13%200
21.59.30348,54-0,14%100
21.59.30348,53-0,14%100
21.59.30348,54-0,14%100
21.59.28348,525-0,14%100
21.59.28348,515-0,14%166
21.59.27348,505-0,15%200
21.59.24348,59-0,12%100
21.59.22348,42-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```