Milano 17:35
49.116 -1,87%
Nasdaq 20:18
29.349 -0,78%
Dow Jones 20:18
49.611 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Cloudflare

Mercato: NYSE

200,3
+0,25%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.19.06200,30+0,25%100
20.19.05200,36+0,28%100
20.19.05200,35+0,27%200
20.19.05200,37+0,28%100
20.19.04200,435+0,31%110
20.19.04200,40+0,30%200
20.19.04200,39+0,29%100
20.19.04200,40+0,30%200
20.18.59200,5474+0,37%100
20.18.54200,525+0,36%100
20.18.46200,46+0,33%100
20.18.46200,455+0,32%516
20.18.42200,47+0,33%100
20.18.41200,485+0,34%600
20.18.35200,545+0,37%1.300
20.18.35200,61+0,40%100
20.18.35200,59+0,39%100
20.18.35200,63+0,41%200
20.18.35200,64+0,42%100
20.18.35200,56+0,38%100
20.18.34200,58+0,39%1.500
20.18.34200,615+0,40%100
20.18.34200,73+0,46%125
20.18.34200,58+0,39%1.100
20.18.33200,465+0,33%100
20.18.26200,54+0,37%100
20.18.24200,62+0,41%100
20.18.24200,59+0,39%100
20.18.21200,585+0,39%200
20.18.21200,55+0,37%100
OraValoreVar.%Volume
20.18.21200,58+0,39%100
20.18.20200,58+0,39%160
20.18.20200,56+0,38%300
20.18.20200,55+0,37%200
20.18.18200,69+0,44%200
20.17.54200,82+0,51%100
20.17.51200,77+0,48%100
20.17.26200,82+0,51%200
20.17.18200,66+0,43%600
20.17.12200,81+0,50%100
20.17.12200,815+0,50%293
20.17.07200,625+0,41%587
20.17.05200,69+0,44%107
20.16.38200,60+0,40%150
20.16.15200,67+0,43%110
20.16.12200,5001+0,35%120
20.16.10200,7517+0,47%120
20.16.06200,725+0,46%100
20.15.55200,4901+0,34%120
20.15.38200,69+0,44%100
20.15.27200,685+0,44%100
20.15.16200,655+0,42%100
20.15.12200,69+0,44%500
20.15.08200,73+0,46%100
20.15.08200,72+0,46%100
20.15.08200,73+0,46%100
20.15.08200,68+0,44%410
20.15.06200,64+0,42%100
20.14.59200,80+0,50%300
20.14.52200,67+0,43%100
OraValoreVar.%Volume
20.14.50200,82+0,51%600
20.14.50200,815+0,50%100
20.14.50200,82+0,51%100
20.14.38200,8251+0,51%515
20.14.21200,82+0,51%100
20.13.39200,815+0,50%249
20.13.35200,96+0,58%100
20.13.28200,99+0,59%135
20.13.18200,74+0,47%100
20.13.09200,80+0,50%100
20.13.09200,83+0,51%300
20.13.09200,83+0,51%200
20.12.34200,805+0,50%100
20.12.09200,785+0,49%200
20.11.45200,78+0,49%100
20.11.35200,55+0,37%500
20.10.49200,41+0,30%200
20.10.49200,427+0,31%100
20.10.49200,41+0,30%400
20.10.28200,64+0,42%200
20.09.56200,47+0,33%100
20.09.48200,56+0,38%225
20.09.46200,59+0,39%100
20.09.46200,74+0,47%100
20.09.44200,69+0,44%100
20.09.44200,64+0,42%100
20.09.44200,73+0,46%300
20.09.09200,74+0,47%127
20.09.09200,86+0,53%500
20.09.08200,98+0,59%100
OraValoreVar.%Volume
20.09.03200,90+0,55%100
20.09.03200,89+0,54%100
20.09.03200,8899+0,54%200
20.08.57200,82+0,51%100
20.08.38200,79+0,49%100
20.08.38200,73+0,46%100
20.08.38200,74+0,47%103
20.08.38200,76+0,48%100
20.08.38200,75+0,47%100
20.08.28200,80+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```