Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Cloudflare

Mercato: NYSE

197,56
-1,13%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.01.12197,56-1,13%358.772
21.59.59197,42-1,20%315
21.59.57197,36-1,23%200
21.59.56197,39-1,21%100
21.59.56197,48-1,17%300
21.59.56197,45-1,18%100
21.59.55197,40-1,21%100
21.59.55197,42-1,20%500
21.59.55197,39-1,21%100
21.59.54197,45-1,18%200
21.59.54197,44-1,19%100
21.59.54197,42-1,20%300
21.59.54197,35-1,23%814
21.59.54197,415-1,20%100
21.59.54197,375-1,22%100
21.59.54197,43-1,19%100
21.59.54197,415-1,20%100
21.59.54197,38-1,22%100
21.59.54197,42-1,20%100
21.59.54197,41-1,20%100
21.59.52197,49-1,16%200
21.59.52197,47-1,17%200
21.59.52197,415-1,20%400
21.59.51197,41-1,20%200
21.59.51197,40-1,21%200
21.59.51197,325-1,24%100
21.59.51197,38-1,22%100
21.59.51197,37-1,22%100
21.59.50197,28-1,27%125
21.59.50197,30-1,26%300
OraValoreVar.%Volume
21.59.50197,31-1,25%100
21.59.50197,32-1,25%300
21.59.50197,38-1,22%329
21.59.49197,36-1,23%100
21.59.48197,32-1,25%100
21.59.47197,26-1,28%100
21.59.45197,385-1,21%100
21.59.45197,32-1,25%100
21.59.44197,30-1,26%200
21.59.44197,19-1,31%1.000
21.59.44197,26-1,28%100
21.59.43197,20-1,31%125
21.59.43197,21-1,30%200
21.59.43197,22-1,30%100
21.59.43197,24-1,29%100
21.59.43197,30-1,26%2.000
21.59.38197,19-1,31%589
21.59.36197,30-1,26%300
21.59.35197,28-1,27%200
21.59.35197,30-1,26%100
21.59.35197,32-1,25%100
21.59.35197,31-1,25%100
21.59.35197,34-1,24%700
21.59.35197,33-1,24%200
21.59.30197,34-1,24%100
21.59.30197,295-1,26%100
21.59.29197,32-1,25%596
21.59.27197,21-1,30%200
21.59.27197,23-1,29%200
21.59.27197,22-1,30%371
OraValoreVar.%Volume
21.59.27197,16-1,33%100
21.59.27197,19-1,31%100
21.59.27197,20-1,31%100
21.59.23197,27-1,27%104
21.59.23197,23-1,29%100
21.59.23197,27-1,27%200
21.59.23197,22-1,30%166
21.59.22197,26-1,28%100
21.59.22197,25-1,28%300
21.59.22197,285-1,26%124
21.59.21197,2925-1,26%250
21.59.21197,34-1,24%700
21.59.20197,325-1,24%200
21.59.20197,34-1,24%100
21.59.20197,43-1,19%100
21.59.20197,36-1,23%1.701
21.59.20197,40-1,21%100
21.59.20197,37-1,22%389
21.59.20197,41-1,20%100
21.59.20197,42-1,20%100
21.59.20197,41-1,20%200
21.59.20197,40-1,21%100
21.59.20197,41-1,20%200
21.59.20197,405-1,20%100
21.59.20197,40-1,21%300
21.59.20197,39-1,21%600
21.59.20197,38-1,22%600
21.59.19197,37-1,22%100
21.59.18197,375-1,22%100
21.59.18197,36-1,23%402
OraValoreVar.%Volume
21.59.17197,38-1,22%200
21.59.16197,37-1,22%200
21.59.16197,38-1,22%200
21.59.16197,37-1,22%200
21.59.16197,34-1,24%900
21.59.14197,295-1,26%600
21.59.14197,29-1,26%100
21.59.14197,295-1,26%201
21.59.14197,29-1,26%100
21.59.12197,2875-1,26%400

(*) I dati sono limitati agli ultimi 100 contratti.

```