Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Cloudflare

Mercato: NYSE

304,37
+3,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.16304,37+3,62%100
17.27.10304,375+3,62%300
17.27.10304,38+3,62%40
17.27.10304,375+3,62%40
17.27.05304,285+3,59%100
17.27.01304,375+3,62%80
17.27.01304,41+3,63%80
17.27.00304,375+3,62%720
17.27.00304,41+3,63%120
17.26.58304,375+3,62%40
17.26.58304,38+3,62%80
17.26.58304,1501+3,54%72
17.26.57304,375+3,62%120
17.26.54304,39+3,62%200
17.26.54304,30+3,59%400
17.26.54304,27+3,58%100
17.26.54304,39+3,62%300
17.26.54304,29+3,59%100
17.26.54304,39+3,62%100
17.26.54304,38+3,62%100
17.26.54304,30+3,59%400
17.26.54304,35+3,61%100
17.26.54304,30+3,59%100
17.26.54304,29+3,59%200
17.26.54304,27+3,58%100
17.26.54304,28+3,58%100
17.26.54304,27+3,58%60
17.26.54304,39+3,62%60
17.26.54304,50+3,66%100
17.26.52304,50+3,66%140
OraValoreVar.%Volume
17.26.52304,61+3,70%50
17.26.52304,56+3,68%40
17.26.52304,61+3,70%50
17.26.52304,62+3,70%160
17.26.52304,61+3,70%45
17.26.52304,64+3,71%50
17.26.52304,61+3,70%174
17.26.52304,62+3,70%100
17.26.52304,61+3,70%60
17.26.52304,64+3,71%100
17.26.52304,61+3,70%200
17.26.52304,62+3,70%100
17.26.52304,74+3,74%40
17.26.52304,70+3,73%80
17.26.52304,745+3,74%100
17.26.52304,74+3,74%100
17.26.51304,745+3,74%150
17.26.50304,75+3,74%920
17.26.47304,84+3,78%120
17.26.47304,77+3,75%50
17.26.47304,80+3,76%50
17.26.47304,84+3,78%40
17.26.47304,85+3,78%40
17.26.47304,84+3,78%80
17.26.45304,70+3,73%100
17.26.42304,7275+3,74%80
17.26.41304,73+3,74%100
17.26.40304,725+3,74%490
17.26.30304,74+3,74%40
17.26.29304,73+3,74%690
OraValoreVar.%Volume
17.26.15304,6101+3,70%57
17.26.14304,73+3,74%40
17.26.14304,70+3,73%100
17.26.14304,61+3,70%166
17.26.14304,62+3,70%304
17.26.10304,68+3,72%40
17.26.10304,72+3,73%94
17.26.10304,69+3,72%47
17.26.05305,01+3,83%120
17.26.05304,96+3,82%40
17.26.05305,01+3,83%80
17.25.58305,3099+3,94%50
17.25.52305,11+3,87%139
17.25.52305,14+3,88%40
17.25.52305,20+3,90%40
17.25.52305,23+3,91%80
17.25.52305,25+3,91%40
17.25.52305,10+3,86%40
17.25.50305,32+3,94%50
17.25.48305,28+3,93%140
17.25.47305,26+3,92%100
17.25.47305,37+3,96%80
17.25.47305,41+3,97%500
17.25.47305,36+3,95%40
17.25.47305,23+3,91%100
17.25.47305,36+3,95%40
17.25.47305,375+3,96%40
17.25.47305,33+3,94%43
17.25.47305,36+3,95%40
17.25.45305,48+3,99%70
OraValoreVar.%Volume
17.25.45305,41+3,97%56
17.25.45305,48+3,99%100
17.25.45305,45+3,98%144
17.25.45305,50+4,00%90
17.25.43305,49+4,00%40
17.25.37305,455+3,98%59
17.25.36305,46+3,99%40
17.25.36305,51+4,00%328
17.25.32305,635+4,05%300
17.25.32305,6325+4,05%325

(*) I dati sono limitati agli ultimi 100 contratti.

```