Cmb.Tech Nv

ISIN: BE0003816338 - Mercato: Euronext - Bruxelles

10,84

+2,85%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.29	10,84	+2,85%	1.494	16.194,96
17.20.35	10,82	+2,66%	294	3.181,08
17.16.48	10,84	+2,85%	53	574,52
17.12.18	10,80	+2,47%	150	1.620,00
17.12.18	10,82	+2,66%	118	1.276,76
17.08.32	10,86	+3,04%	447	4.854,42
17.08.32	10,84	+2,85%	617	6.688,28
17.07.05	10,84	+2,85%	537	5.821,08
17.03.53	10,82	+2,66%	841	9.099,62
16.56.46	10,78	+2,28%	72	776,16
16.49.14	10,80	+2,47%	50	540,00
16.46.17	10,82	+2,66%	203	2.196,46
16.44.29	10,80	+2,47%	441	4.762,80
16.42.09	10,82	+2,66%	1.153	12.475,46
16.40.49	10,80	+2,47%	1.639	17.701,20
16.33.51	10,82	+2,66%	230	2.488,60
16.29.42	10,80	+2,47%	1.883	20.336,40
16.27.19	10,82	+2,66%	286	3.094,52
16.27.17	10,80	+2,47%	5	54,00
16.27.17	10,82	+2,66%	45	486,90
16.25.42	10,84	+2,85%	1.920	20.812,80
16.24.36	10,82	+2,66%	1.731	18.729,42
16.23.20	10,84	+2,85%	1.085	11.761,40
16.20.44	10,80	+2,47%	174	1.879,20
16.20.44	10,82	+2,66%	2.053	22.213,46
16.12.35	10,78	+2,28%	250	2.695,00
16.08.25	10,80	+2,47%	250	2.700,00
16.07.10	10,78	+2,28%	1.734	18.692,52
16.03.18	10,74	+1,90%	350	3.759,00
16.01.00	10,76	+2,09%	1.920	20.659,20

Ora	Valore	Var.%	Volume	Controvalore
15.51.47	10,72	+1,71%	620	6.646,40
15.50.15	10,72	+1,71%	215	2.304,80
15.50.15	10,70	+1,52%	28	299,60
15.50.07	10,76	+2,09%	100	1.076,00
15.46.56	10,74	+1,90%	100	1.074,00
15.38.34	10,72	+1,71%	661	7.085,92
15.37.49	10,68	+1,33%	26	277,68
15.33.00	10,70	+1,52%	469	5.018,30
15.31.25	10,68	+1,33%	29	309,72
15.30.00	10,64	+0,95%	58	617,12
15.30.00	10,62	+0,76%	192	2.039,04
15.30.00	10,64	+0,95%	1.262	13.427,68
15.30.00	10,60	+0,57%	125	1.325,00
15.30.00	10,62	+0,76%	1.946	20.666,52
15.30.00	10,62	+0,76%	150	1.593,00
15.22.03	10,64	+0,95%	284	3.021,76
15.18.40	10,66	+1,14%	2.634	28.078,44
15.12.17	10,64	+0,95%	3.169	33.718,16
15.10.05	10,66	+1,14%	521	5.553,86
15.06.43	10,68	+1,33%	1.718	18.348,24
15.05.35	10,70	+1,52%	354	3.787,80
15.03.14	10,72	+1,71%	433	4.641,76
15.00.04	10,70	+1,52%	3.608	38.605,60
14.59.01	10,72	+1,71%	2	21,44
14.54.56	10,74	+1,90%	300	3.222,00
14.52.57	10,72	+1,71%	7	75,04
14.44.38	10,74	+1,90%	292	3.136,08
14.44.38	10,72	+1,71%	3.064	32.846,08
14.44.38	10,74	+1,90%	6.638	71.292,12
14.42.34	10,74	+1,90%	2.127	22.843,98

Ora	Valore	Var.%	Volume	Controvalore
14.42.34	10,72	+1,71%	592	6.346,24
14.31.42	10,70	+1,52%	317	3.391,90
14.07.38	10,68	+1,33%	150	1.602,00
13.58.21	10,64	+0,95%	600	6.384,00
13.46.12	10,66	+1,14%	90	959,40
13.11.48	10,64	+0,95%	1.355	14.417,20
13.02.40	10,68	+1,33%	140	1.495,20
13.00.54	10,66	+1,14%	930	9.913,80
13.00.15	10,68	+1,33%	110	1.174,80
12.57.00	10,66	+1,14%	110	1.172,60
12.56.36	10,62	+0,76%	2.675	28.408,50
12.56.36	10,64	+0,95%	960	10.214,40
12.43.53	10,56	+0,19%	45	475,20
12.43.50	10,58	+0,38%	356	3.766,48
12.34.23	10,60	+0,57%	468	4.960,80
12.33.24	10,58	+0,38%	2.538	26.852,04
12.28.43	10,60	+0,57%	409	4.335,40
12.21.24	10,62	+0,76%	17	180,54
12.20.13	10,60	+0,57%	4.544	48.166,40
12.08.38	10,62	+0,76%	2.567	27.261,54
11.48.06	10,64	+0,95%	27	287,28
11.48.01	10,62	+0,76%	364	3.865,68
11.47.28	10,60	+0,57%	9	95,40
11.41.01	10,64	+0,95%	8	85,12
11.31.50	10,62	+0,76%	150	1.593,00
11.18.15	10,58	+0,38%	600	6.348,00
10.34.53	10,60	+0,57%	893	9.465,80
10.32.15	10,56	+0,19%	262	2.766,72
10.17.05	10,60	+0,57%	50	530,00
10.04.19	10,56	+0,19%	1.667	17.603,52

Ora	Valore	Var.%	Volume	Controvalore
9.48.39	10,56	+0,19%	200	2.112,00
9.48.39	10,58	+0,38%	716	7.575,28
9.43.53	10,58	+0,38%	485	5.131,30
9.39.50	10,56	+0,19%	523	5.522,88
9.39.50	10,58	+0,38%	645	6.824,10
9.38.03	10,56	+0,19%	1.920	20.275,20
9.33.53	10,54	INV.	20	210,80
9.23.01	10,50	-0,38%	3.834	40.257,00
9.21.08	10,48	-0,57%	110	1.152,80
9.19.00	10,50	-0,38%	770	8.085,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide