Cmb.Tech Nv

ISIN: BE0003816338 - Mercato: Euronext - Bruxelles

10,92

-0,18%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	10,92	-0,18%	34.103	372.404,76
17.29.34	10,90	-0,37%	489	5.330,10
17.29.23	10,88	-0,55%	2.028	22.064,64
17.29.23	10,90	-0,37%	1.623	17.690,70
17.28.49	10,91	-0,27%	400	4.364,00
17.28.07	10,90	-0,37%	206	2.245,40
17.28.07	10,92	-0,18%	1.897	20.715,24
17.28.07	10,90	-0,37%	410	4.469,00
17.19.08	10,92	-0,18%	399	4.357,08
17.17.43	10,94	INV.	11	120,34
17.15.26	10,98	+0,37%	350	3.843,00
17.01.25	10,96	+0,18%	645	7.069,20
16.59.24	10,94	INV.	235	2.570,90
16.56.21	10,91	-0,27%	400	4.364,00
16.56.17	10,92	-0,18%	25	273,00
16.53.48	10,90	-0,37%	45	490,50
16.51.43	10,92	-0,18%	100	1.092,00
16.50.52	10,90	-0,37%	221	2.408,90
16.48.51	10,92	-0,18%	1.000	10.920,00
16.34.24	10,90	-0,37%	740	8.066,00
16.33.56	10,92	-0,18%	40	436,80
16.31.23	10,90	-0,37%	63	686,70
16.29.54	10,92	-0,18%	30	327,60
16.29.06	10,90	-0,37%	3.489	38.030,10
16.27.35	10,92	-0,18%	393	4.291,56
16.19.23	10,88	-0,55%	2.118	23.043,84
16.19.16	10,86	-0,73%	793	8.611,98
16.19.16	10,88	-0,55%	2.038	22.173,44
16.18.19	10,86	-0,73%	495	5.375,70
16.17.38	10,90	-0,37%	1.085	11.826,50

Ora	Valore	Var.%	Volume	Controvalore
16.17.38	10,88	-0,55%	2.713	29.517,44
16.07.53	10,94	INV.	254	2.778,76
16.05.55	10,92	-0,18%	200	2.184,00
16.05.20	10,94	INV.	559	6.115,46
16.04.23	10,96	+0,18%	276	3.024,96
16.02.51	10,92	-0,18%	2.240	24.460,80
16.02.50	10,94	INV.	773	8.456,62
16.02.25	10,96	+0,18%	683	7.485,68
15.56.40	10,96	+0,18%	16	175,36
15.56.40	10,94	INV.	461	5.043,34
15.54.49	10,94	INV.	5	54,70
15.54.02	10,96	+0,18%	393	4.307,28
15.51.50	10,94	INV.	317	3.467,98
15.51.50	10,96	+0,18%	185	2.027,60
15.51.50	10,92	-0,18%	270	2.948,40
15.50.29	10,92	-0,18%	1.314	14.348,88
15.50.28	10,88	-0,55%	200	2.176,00
15.47.21	10,86	-0,73%	333	3.616,38
15.46.40	10,88	-0,55%	463	5.037,44
15.45.19	10,84	-0,91%	295	3.197,80
15.42.24	10,84	-0,91%	657	7.121,88
15.42.24	10,82	-1,10%	265	2.867,30
15.42.23	10,82	-1,10%	292	3.159,44
15.42.22	10,84	-0,91%	815	8.834,60
15.41.18	10,86	-0,73%	569	6.179,34
15.37.54	10,88	-0,55%	175	1.904,00
15.36.02	10,90	-0,37%	300	3.270,00
15.34.59	10,86	-0,73%	1.110	12.054,60
15.34.59	10,88	-0,55%	708	7.703,04
15.31.11	10,86	-0,73%	873	9.480,78

Ora	Valore	Var.%	Volume	Controvalore
15.31.11	10,88	-0,55%	923	10.042,24
15.31.11	10,90	-0,37%	1.331	14.507,90
15.14.34	10,92	-0,18%	8	87,36
15.04.05	10,94	INV.	52	568,88
14.56.15	10,93	-0,09%	400	4.372,00
14.43.21	10,92	-0,18%	6	65,52
14.37.13	10,90	-0,37%	32	348,80
14.35.18	10,91	-0,27%	400	4.364,00
14.00.12	10,90	-0,37%	702	7.651,80
13.07.25	10,92	-0,18%	590	6.442,80
13.07.21	10,90	-0,37%	6	65,40
13.05.19	10,86	-0,73%	1.137	12.347,82
13.05.19	10,88	-0,55%	2.559	27.841,92
12.45.35	10,90	-0,37%	655	7.139,50
12.39.20	10,92	-0,18%	395	4.313,40
12.26.03	10,90	-0,37%	15	163,50
12.08.18	10,92	-0,18%	8	87,36
11.57.11	10,94	INV.	15	164,10
11.56.18	10,92	-0,18%	16	174,72
11.50.00	10,94	INV.	7	76,58
11.45.35	10,96	+0,18%	93	1.019,28
11.37.25	10,94	INV.	3	32,82
11.25.45	10,96	+0,18%	173	1.896,08
11.18.07	10,94	INV.	8	87,52
11.14.34	10,96	+0,18%	100	1.096,00
10.55.09	10,94	INV.	20	218,80
10.40.00	10,92	-0,18%	22	240,24
10.38.05	10,94	INV.	2	21,88
10.11.11	10,90	-0,37%	1	10,90
10.09.51	10,92	-0,18%	476	5.197,92

Ora	Valore	Var.%	Volume	Controvalore
10.06.47	10,94	INV.	314	3.435,16
10.06.47	10,96	+0,18%	109	1.194,64
10.06.47	10,96	+0,18%	171	1.874,16
9.59.03	10,94	INV.	100	1.094,00
9.51.51	10,90	-0,37%	120	1.308,00
9.49.32	10,92	-0,18%	713	7.785,96
9.48.38	10,88	-0,55%	1.348	14.666,24
9.44.06	10,90	-0,37%	124	1.351,60
9.38.46	10,90	-0,37%	2.816	30.694,40
9.38.46	10,92	-0,18%	572	6.246,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide