Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cmb.Tech Nv

ISIN: BE0003816338 - Mercato: Euronext - Bruxelles

12,88
+0,47%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0712,88+0,47%56.025
17.29.2012,86+0,31%555
17.25.0712,84+0,16%2.800
17.24.2712,86+0,31%2.170
17.22.5312,88+0,47%200
17.14.5912,84+0,16%730
17.06.3412,86+0,31%1.870
17.00.1012,88+0,47%1.042
16.50.3612,90+0,62%487
16.43.5612,88+0,47%883
16.35.5412,84+0,16%6
16.25.1612,88+0,47%901
16.20.3912,86+0,31%60
16.17.2212,84+0,16%22
16.15.3112,82INV.542
16.15.0712,84+0,16%1.260
16.14.4112,88+0,47%20
16.08.2012,84+0,16%410
16.08.2012,82INV.3.894
16.08.1612,84+0,16%536
16.03.0812,86+0,31%1.614
16.02.4912,84+0,16%3.270
15.55.1612,82INV.727
15.53.5712,80-0,16%768
15.49.0012,78-0,31%721
15.40.4712,76-0,47%250
15.39.1712,74-0,62%82
15.35.0712,78-0,31%1.131
15.32.5412,76-0,47%292
15.32.3512,74-0,62%274
OraValoreVar.%Volume
15.31.4512,70-0,94%467
15.31.4212,68-1,09%200
15.31.3412,64-1,40%2.154
15.31.3312,64-1,40%277
15.31.3312,66-1,25%1.945
15.31.3312,68-1,09%2.109
15.31.3312,68-1,09%78
15.28.0512,74-0,62%250
15.24.3612,72-0,78%132
15.23.3112,74-0,62%1.251
15.15.5912,76-0,47%510
15.14.2612,78-0,31%214
14.58.5212,76-0,47%403
14.58.1412,74-0,62%250
14.47.1412,74-0,62%1.773
14.47.1412,76-0,47%255
14.41.5112,76-0,47%726
14.31.1412,78-0,31%75
14.15.3612,80-0,16%131
13.57.0912,82INV.13
13.56.2812,80-0,16%2.608
13.45.0012,78-0,31%579
13.35.1312,76-0,47%1.596
13.30.2712,78-0,31%250
13.30.2712,79-0,23%136
13.25.5512,78-0,31%72
13.06.2612,80-0,16%534
12.58.3112,82INV.256
12.55.5912,81-0,08%115
12.55.3012,80-0,16%262
OraValoreVar.%Volume
12.42.5412,78-0,31%114
12.39.2412,76-0,47%977
12.37.0512,80-0,16%5
12.35.5912,78-0,31%1.307
12.32.1212,82INV.250
12.32.1212,83+0,08%115
12.25.5412,86+0,31%33
12.19.4112,81-0,08%133
12.19.0012,82INV.121
12.17.4812,83+0,08%252
12.17.4312,82INV.1.000
12.17.0512,80-0,16%312
12.12.1012,78-0,31%346
12.04.3512,72-0,78%255
12.04.3512,70-0,94%1.079
12.04.3512,72-0,78%1.615
12.04.1012,74-0,62%58
12.03.3112,72-0,78%146
12.03.1012,70-0,94%1.708
11.45.3112,66-1,25%15
11.22.2112,68-1,09%330
11.13.2612,66-1,25%7
11.11.1612,68-1,09%3.138
11.09.3712,66-1,25%337
11.00.2912,70-0,94%1.783
10.56.0512,74-0,62%250
10.22.5112,76-0,47%100
10.10.4512,78-0,31%284
10.05.4712,76-0,47%143
10.01.3812,72-0,78%30
OraValoreVar.%Volume
9.58.1512,76-0,47%300
9.55.4512,76-0,47%2.109
9.55.4512,74-0,62%207
9.45.2712,78-0,31%600
9.43.4512,74-0,62%1.855
9.43.4512,76-0,47%10
9.39.2012,80-0,16%543
9.38.5912,78-0,31%3
9.28.3612,76-0,47%9
9.27.3012,74-0,62%800

(*) I dati sono limitati agli ultimi 100 contratti.

```