Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Cmb.Tech Nv

ISIN: BE0003816338 - Mercato: Euronext - Bruxelles

18,68
+0,65%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2818,68+0,65%28.566
17.29.5018,60+0,22%140
17.26.4418,58+0,11%20
17.26.0518,60+0,22%470
17.25.0718,58+0,11%806
17.23.3918,60+0,22%16
17.21.0618,56INV.500
17.19.1718,58+0,11%1.716
17.18.2718,56INV.1.015
17.18.0118,54-0,11%495
17.08.3218,58+0,11%140
17.03.0418,54-0,11%533
17.00.5818,56INV.268
16.53.1918,50-0,32%570
16.52.5718,52-0,22%279
16.51.0818,50-0,32%181
16.50.2918,52-0,22%200
16.46.2218,50-0,32%850
16.39.4218,52-0,22%448
16.38.3218,54-0,11%715
16.32.0818,48-0,43%1.000
16.31.3318,46-0,54%1.101
16.28.0218,48-0,43%150
16.21.2318,50-0,32%299
16.19.2018,52-0,22%83
16.17.1518,50-0,32%490
16.13.1218,48-0,43%1.246
16.09.0218,44-0,65%853
16.06.5118,40-0,86%50
16.04.5618,38-0,97%500
OraValoreVar.%Volume
15.57.5718,36-1,08%230
15.57.4118,38-0,97%677
15.57.3418,36-1,08%554
15.56.3818,40-0,86%274
15.56.3518,42-0,75%850
15.54.3518,36-1,08%1.050
15.50.4318,34-1,19%450
15.48.3718,40-0,86%449
15.47.1518,42-0,75%2.050
15.47.1018,40-0,86%2.037
15.46.1518,42-0,75%6.601
15.46.1418,44-0,65%489
15.46.0318,46-0,54%850
15.45.4418,44-0,65%489
15.45.3218,46-0,54%64
15.42.3018,48-0,43%1.279
15.41.1518,52-0,22%1.364
15.38.4418,48-0,43%276
15.38.1918,52-0,22%333
15.38.1118,56INV.1.000
15.37.2618,54-0,11%790
15.34.5518,56INV.134
15.33.5818,53-0,16%464
15.33.0118,52-0,22%738
15.32.0618,56INV.646
15.31.5318,50-0,32%1.473
15.31.5318,52-0,22%261
15.30.3218,52-0,22%350
15.30.1018,50-0,32%529
15.30.0218,46-0,54%398
OraValoreVar.%Volume
15.30.0018,50-0,32%778
15.30.0018,52-0,22%395
15.15.2218,54-0,11%688
15.07.5218,58+0,11%397
15.06.5618,60+0,22%55
15.02.1418,62+0,32%160
15.00.4718,64+0,43%25
14.58.5918,62+0,32%18
14.55.1118,58+0,11%3
14.38.4218,56INV.50
14.34.1718,58+0,11%24
14.34.1718,56INV.726
14.31.4318,54-0,11%397
14.15.3918,52-0,22%604
12.41.4718,54-0,11%112
12.20.1318,52-0,22%10
12.17.0318,54-0,11%50
11.58.3118,46-0,54%1.500
11.55.0918,48-0,43%374
11.33.3718,50-0,32%964
11.33.3718,48-0,43%100
11.21.0118,44-0,65%40
11.17.4018,48-0,43%100
11.14.5218,46-0,54%431
11.14.5118,48-0,43%672
11.14.5118,46-0,54%2.718
11.09.2018,44-0,65%45
10.59.4418,46-0,54%10
10.57.4318,44-0,65%100
10.38.5518,44-0,65%408
OraValoreVar.%Volume
10.38.5518,42-0,75%9
10.38.5518,46-0,54%184
10.27.5318,44-0,65%280
10.27.3318,46-0,54%893
10.27.3318,44-0,65%876
10.26.2418,38-0,97%700
10.20.4018,42-0,75%274
10.20.0818,40-0,86%150
10.19.4118,38-0,97%250
10.08.2718,44-0,65%5

(*) I dati sono limitati agli ultimi 100 contratti.

```