Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cmb.Tech Nv

ISIN: BE0003816338 - Mercato: Euronext - Bruxelles

9,41
-1,88%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.029,41INV.23.926
17.26.249,38-0,32%835
17.26.149,39-0,21%650
17.26.099,41INV.463
17.26.099,39-0,21%822
17.25.509,40-0,11%10
17.22.029,43+0,21%78
17.21.589,42+0,11%40
17.15.399,43+0,21%40
17.12.159,45+0,43%158
17.12.059,43+0,21%1
17.03.249,42+0,11%10
16.54.069,44+0,32%49
16.49.409,43+0,21%1.080
16.45.179,42+0,11%41
16.41.179,41INV.335
16.41.179,40-0,11%1.385
16.23.159,42+0,11%52
16.21.389,45+0,43%165
16.20.509,42+0,11%20
16.20.449,46+0,53%1
16.18.419,48+0,74%105
16.16.439,47+0,64%1.014
16.16.439,45+0,43%20
16.06.199,46+0,53%108
16.05.009,44+0,32%4.330
16.03.149,47+0,64%38
15.59.539,44+0,32%941
15.56.029,47+0,64%20
15.51.129,44+0,32%278
OraValoreVar.%Volume
15.51.129,45+0,43%501
15.46.389,48+0,74%30
15.45.439,50+0,96%9
15.43.599,48+0,74%50
15.41.459,45+0,43%20
15.33.099,47+0,64%1.391
15.33.079,49+0,85%2.160
15.32.009,46+0,53%10
15.32.009,45+0,43%10
15.30.029,50+0,96%400
15.30.029,49+0,85%400
15.30.009,47+0,64%20
15.30.009,50+0,96%2.233
15.23.139,52+1,17%526
15.20.009,54+1,38%190
15.20.009,53+1,28%20
15.15.189,55+1,49%977
15.07.139,54+1,38%1.800
15.05.599,52+1,17%75
15.02.339,54+1,38%1.528
14.57.509,57+1,70%38
14.57.019,55+1,49%391
14.55.599,54+1,38%2.270
14.55.599,55+1,49%6.200
14.43.219,59+1,91%54
14.40.129,56+1,59%1.193
14.40.129,57+1,70%2.167
14.40.129,55+1,49%10
14.31.159,58+1,81%575
14.31.159,59+1,91%960
OraValoreVar.%Volume
14.30.589,61+2,13%63
14.30.519,59+1,91%402
14.30.519,60+2,02%798
14.30.519,59+1,91%1.000
14.29.409,57+1,70%16
14.18.379,58+1,81%846
14.11.469,56+1,59%131
14.11.469,54+1,38%15
13.59.299,55+1,49%862
13.53.209,52+1,17%30
13.45.429,53+1,28%252
13.28.389,51+1,06%9
13.20.389,53+1,28%500
13.20.389,52+1,17%9
12.23.249,52+1,17%229
12.21.119,53+1,28%119
12.21.119,54+1,38%5.276
12.21.119,53+1,28%1.080
12.21.119,54+1,38%1.405
12.21.119,55+1,49%872
12.07.109,54+1,38%3.000
12.07.109,57+1,70%1.073
11.56.539,51+1,06%130
11.54.379,52+1,17%456
11.22.139,53+1,28%510
11.22.099,54+1,38%1.374
11.14.269,55+1,49%250
11.00.159,54+1,38%1.060
10.49.359,55+1,49%639
10.43.099,57+1,70%2.012
OraValoreVar.%Volume
10.35.039,60+2,02%10
10.26.529,59+1,91%78
10.26.529,60+2,02%2.050
10.26.529,59+1,91%6.657
10.26.529,58+1,81%2.160
10.06.179,54+1,38%208
10.05.399,58+1,81%30
10.04.109,57+1,70%425
10.02.559,55+1,49%100
10.00.089,58+1,81%305

(*) I dati sono limitati agli ultimi 100 contratti.

```