Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Cmb.Tech Nv

ISIN: BE0003816338 - Mercato: Euronext - Bruxelles

15,54
-1,15%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.25.0515,54-1,15%75
17.24.4415,52-1,27%328
17.20.0615,50-1,40%20
17.20.0215,48-1,53%201
16.41.1315,52-1,27%9
16.38.0115,52-1,27%997
16.38.0115,54-1,15%503
16.37.1815,54-1,15%82
16.31.1815,52-1,27%18
16.28.0915,52-1,27%5
16.28.0915,56-1,02%150
16.25.1415,58-0,89%13
16.21.2015,54-1,15%279
16.19.4315,52-1,27%100
16.10.5015,54-1,15%39
16.09.0315,56-1,02%37
16.04.0915,54-1,15%71
15.52.0315,52-1,27%1.360
15.52.0215,54-1,15%1.780
15.48.1715,58-0,89%42
15.47.4915,56-1,02%277
15.47.1415,54-1,15%58
15.45.1115,52-1,27%168
15.44.4415,50-1,40%15
15.43.3215,48-1,53%99
15.41.5115,46-1,65%46
15.40.2315,50-1,40%35
15.39.3615,48-1,53%16
15.36.5815,50-1,40%121
15.36.5815,48-1,53%55
OraValoreVar.%Volume
15.34.1215,46-1,65%341
15.33.0315,48-1,53%629
15.31.2215,52-1,27%709
15.30.0615,50-1,40%404
15.19.0115,44-1,78%1.733
15.07.5715,46-1,65%1.000
15.01.0515,48-1,53%283
14.37.2015,52-1,27%69
14.12.0915,48-1,53%511
14.05.0815,46-1,65%2.138
13.56.4115,50-1,40%246
13.43.5915,48-1,53%335
13.41.2415,50-1,40%130
13.34.3115,54-1,15%1.000
13.21.3915,52-1,27%150
12.50.1315,56-1,02%6
12.48.3715,52-1,27%40
12.09.1715,56-1,02%1
12.02.5915,58-0,89%69
11.58.5915,60-0,76%119
11.58.0015,58-0,89%160
11.57.2315,60-0,76%25
11.28.0915,58-0,89%440
11.27.4315,62-0,64%300
11.18.0115,58-0,89%50
11.00.1215,60-0,76%272
10.30.1215,58-0,89%815
10.28.2515,56-1,02%100
10.17.5915,60-0,76%377
10.06.1215,64-0,51%200
OraValoreVar.%Volume
10.00.1815,60-0,76%300
10.00.1115,58-0,89%790
9.59.1915,60-0,76%652
9.46.1415,64-0,51%20
9.43.2115,62-0,64%25
9.39.0615,58-0,89%180
9.36.2315,54-1,15%250
9.36.0315,52-1,27%554
9.35.4815,54-1,15%1.672
9.35.4815,56-1,02%828
9.35.3615,54-1,15%644
9.35.3615,56-1,02%401
9.35.3615,58-0,89%1
9.35.3615,60-0,76%1.454
9.29.0915,62-0,64%500
9.28.4815,66-0,38%80
9.27.3615,64-0,51%2
9.22.4315,58-0,89%29
9.16.2215,54-1,15%315
9.15.2615,50-1,40%66
9.13.4515,54-1,15%80
9.13.4315,56-1,02%684
9.11.4315,58-0,89%254
9.05.5615,60-0,76%135
9.05.2415,64-0,51%50
9.05.1115,62-0,64%320
9.03.1615,52-1,27%70
9.02.0015,50-1,40%33
9.02.0015,54-1,15%757
9.00.2715,44-1,78%80
OraValoreVar.%Volume
9.00.2715,42-1,91%7
9.00.2715,44-1,78%80
9.00.2715,42-1,91%7
9.00.0815,36-2,29%10
9.00.0615,32-2,54%80
9.00.0615,44-1,78%92
9.00.0615,34-2,42%62
9.00.0615,54-1,15%288
9.00.0615,48-1,53%193
9.00.0615,58-0,89%12

(*) I dati sono limitati agli ultimi 100 contratti.

```