Milano 17:35
51.783 +0,28%
Nasdaq 21:32
29.335 +0,39%
Dow Jones 21:32
51.914 +0,13%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cn Energy

ISIN: VGG2181K1131 - Mercato: NASDAQ - National

0,494
-25,32%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.33.50,4941-25,32%500
21.33.50,4995-24,50%300
21.33.50,50-24,43%550
21.33.50,5039-23,84%106
21.33.50,5003-24,38%6.900
21.33.50,5015-24,20%100
21.33.50,5115-22,69%2.000
21.33.50,5125-22,54%1.900
21.33.50,5195-21,48%800
21.33.50,5196-21,46%17.894
21.33.50,4942-25,30%200
21.33.11,5191-21,54%100
21.33.11,5528-16,44%500
21.33.11,5195-21,48%200
21.33.07,5218-21,13%200
21.33.07,5219-21,12%180
21.33.07,5218-21,13%400
21.33.07,5219-21,12%1.062
21.33.07,5218-21,13%1.300
21.33.07,5336-19,35%100
21.33.07,5581-15,64%322
21.33.07,5661-14,43%100
21.33.07,5768-12,82%883
21.33.07,58-12,33%2.867
21.33.07,5801-12,32%2.400
21.32.49,5811-12,17%732
21.32.49,5815-12,11%100
21.32.49,589-10,97%100
21.32.49,5893-10,93%100
21.32.49,59-10,82%411
OraValoreVar.%Volume
21.32.49,5901-10,81%2.616
21.32.49,59-10,82%257
21.32.49,58-12,33%683
21.32.38,59-10,82%100
21.32.32,59-10,82%100
21.32.22,5901-10,81%100
21.31.00,59-10,82%1.000
21.30.22,5901-10,81%100
21.29.51,59-10,82%5.076
21.29.51,5901-10,81%5.076
21.29.16,59-10,82%100
21.29.14,5901-10,81%662
21.29.12,5901-10,81%500
21.28.50,5901-10,81%100
21.28.50,5901-10,81%100
21.27.45,5903-10,78%100
21.26.59,5906-10,73%100
21.26.59,5901-10,81%100
21.26.34,5952-10,04%100
21.26.34,5953-10,02%1.000
21.25.32,5953-10,02%100
21.25.18,5952-10,04%100
21.25.16,5968-9,79%124
21.25.05,5951-10,05%135
21.24.20,5935-10,29%300
21.24.18,5901-10,81%100
21.24.18,5902-10,79%382
21.24.07,5968-9,79%117
21.23.13,59-10,82%100
21.23.03,5901-10,81%200
OraValoreVar.%Volume
21.21.47,59-10,82%600
21.21.45,5901-10,81%1.624
21.21.34,59-10,82%2.482
21.21.33,5916-10,58%2.544
21.20.44,5951-10,05%100
21.20.29,594-10,22%200
21.20.29,5941-10,20%547
21.20.25,595-10,07%1.392
21.20.23,5951-10,05%1.239
21.20.11,595-10,07%200
21.18.41,5951-10,05%238
21.18.24,5951-10,05%300
21.18.24,5953-10,02%400
21.18.24,5958-9,95%1.967
21.18.24,5975-9,69%1.292
21.18.24,595-10,07%5.700
21.18.15,5976-9,67%100
21.18.00,5999-9,33%482
21.18.00,60-9,31%3.372
21.17.54,5999-9,33%252
21.17.02,5999-9,33%100
21.16.59,5975-9,69%500
21.16.53,5999-9,33%200
21.16.53,5995-9,39%200
21.16.53,60-9,31%1.400
21.16.44,5975-9,69%2.401
21.16.44,5962-9,89%2.900
21.16.44,5975-9,69%1.300
21.16.44,60-9,31%169
21.16.23,595-10,07%151
OraValoreVar.%Volume
21.15.49,5975-9,69%300
21.15.47,60-9,31%1.400
21.15.47,595-10,07%1.300
21.15.47,5975-9,69%4.014
21.15.47,595-10,07%500
21.15.21,598-9,61%100
21.15.21,595-10,07%100
21.15.11,5967-9,81%200
21.15.11,5951-10,05%1.000
21.15.01,5975-9,69%605

(*) I dati sono limitati agli ultimi 100 contratti.

```