Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cnb Financial

Mercato: NASDAQ - National

26,94
-0,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5926,94INV.300
21.59.5726,951+0,04%200
21.59.4726,945+0,02%100
21.59.3426,95+0,04%1.000
21.59.3426,94INV.200
21.59.3426,95+0,04%288
21.59.3426,94INV.269
21.59.3426,93-0,04%100
21.59.3026,94INV.100
21.59.2826,93-0,04%189
21.59.2126,925-0,06%200
21.59.2126,9275-0,05%100
21.59.1926,95+0,04%1.300
21.59.1926,945+0,02%100
21.59.1926,92-0,07%100
21.59.1926,94INV.327
21.59.1426,935-0,02%100
21.59.1326,94INV.162
21.59.1326,95+0,04%487
21.59.1326,955+0,06%100
21.59.1326,95+0,04%100
21.59.0526,94INV.500
21.58.5526,95+0,04%417
21.58.4626,96+0,07%200
21.58.4326,95+0,04%1.421
21.58.3926,945+0,02%100
21.58.3926,95+0,04%263
21.58.3926,945+0,02%100
21.58.3626,95+0,04%700
21.58.2326,96+0,07%641
OraValoreVar.%Volume
21.58.2326,95+0,04%500
21.58.1026,96+0,07%309
21.58.0026,95+0,04%100
21.57.5326,96+0,07%100
21.57.1526,95+0,04%100
21.57.1526,96+0,07%289
21.57.1526,95+0,04%100
21.57.1526,96+0,07%461
21.57.1526,95+0,04%772
21.56.4326,97+0,11%100
21.56.0526,98+0,15%100
21.55.5326,96+0,07%200
21.55.3226,98+0,15%100
21.55.3026,96+0,07%133
21.55.3026,93-0,04%1.200
21.55.3026,92-0,07%199
21.55.2126,91-0,11%100
21.55.2126,90-0,15%601
21.55.1826,895-0,17%100
21.55.1826,90-0,15%100
21.55.1826,915-0,09%100
21.55.1826,90-0,15%100
21.55.1826,89-0,19%100
21.55.1826,90-0,15%100
21.55.1826,89-0,19%100
21.55.1826,915-0,09%100
21.55.1826,90-0,15%100
21.55.1826,915-0,09%100
21.55.1826,90-0,15%240
21.55.1126,915-0,09%200
OraValoreVar.%Volume
21.54.5026,89-0,19%100
21.54.4126,88-0,22%200
21.54.4126,875-0,24%121
21.54.1126,855-0,32%100
21.54.1026,85-0,33%200
21.53.4126,87-0,26%100
21.53.4126,845-0,35%200
21.53.0026,85-0,33%200
21.50.0926,845-0,35%100
21.50.0026,84-0,37%300
21.49.5126,87-0,26%1.600
21.47.4526,85-0,33%300
21.46.1626,89-0,19%200
21.42.3726,875-0,24%200
21.41.3526,85-0,33%200
21.37.5126,86-0,30%100
21.37.4326,85-0,33%100
21.32.1126,86-0,30%200
21.31.3226,83-0,41%100
21.31.1226,835-0,39%100
21.31.1226,83-0,41%100
21.31.1026,85-0,33%300
21.30.2726,86-0,30%200
21.25.0726,85-0,33%303
21.20.3626,88-0,22%200
21.19.4026,93-0,04%100
21.19.4026,92-0,07%100
21.18.2226,92-0,07%100
21.18.1226,91-0,11%400
21.10.3726,88-0,22%100
OraValoreVar.%Volume
21.05.1026,90-0,15%100
21.05.1026,89-0,19%200
21.05.1026,90-0,15%100
20.55.3926,925-0,06%100
20.55.0426,92-0,07%100
20.48.2326,97+0,11%100
20.43.4426,9635+0,09%225
20.41.2726,96+0,07%100
20.25.4326,955+0,06%100
20.21.4426,945+0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```