Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cnb Financial

Mercato: NASDAQ - National

29,18
+0,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4629,18+0,07%112
21.59.2829,205+0,15%100
21.59.2129,18+0,07%100
21.58.2529,189+0,10%100
21.58.2129,16INV.408
21.57.5229,17+0,03%180
21.57.3529,18+0,07%100
21.57.1129,189+0,10%100
21.56.2629,18+0,07%100
21.55.5629,17+0,03%200
21.55.5129,18+0,07%100
21.55.1229,19+0,10%100
21.55.0029,21+0,17%100
21.54.2529,25+0,31%235
21.53.2429,23+0,24%200
21.52.5629,249+0,31%100
21.52.5329,235+0,26%100
21.52.5029,25+0,31%202
21.52.5029,255+0,33%100
21.52.5029,255+0,33%200
21.52.0429,25+0,31%407
21.51.1829,24+0,27%100
21.50.4829,25+0,31%300
21.50.4629,245+0,29%100
21.49.4929,27+0,38%800
21.48.4129,28+0,41%100
21.48.2429,27+0,38%100
21.48.0529,28+0,41%100
21.46.5529,29+0,45%240
21.43.3629,25+0,31%100
OraValoreVar.%Volume
21.43.3629,26+0,34%300
21.41.3329,26+0,34%100
21.40.1029,27+0,38%188
21.40.0829,26+0,34%200
21.35.1129,28+0,41%202
21.33.2229,30+0,48%200
21.30.4029,28+0,41%300
21.30.2429,279+0,41%100
21.28.1229,265+0,36%100
21.26.3729,285+0,43%100
21.25.4629,26+0,34%200
21.25.3529,27+0,38%200
21.12.4829,30+0,48%100
21.12.4829,29+0,45%400
21.11.4229,30+0,48%100
21.07.5429,275+0,39%100
21.04.4529,27+0,38%300
21.03.2629,28+0,41%300
20.54.5929,21+0,17%110
20.48.4629,18+0,07%120
20.47.0529,16INV.100
20.38.1929,14-0,07%300
20.28.1829,15-0,03%1.000
20.27.4329,10-0,21%330
20.03.5829,17+0,03%200
19.59.0729,15-0,03%100
19.58.5329,16INV.200
19.53.5229,24+0,27%100
19.53.5229,25+0,31%100
19.51.4729,275+0,39%100
OraValoreVar.%Volume
19.45.1029,30+0,48%200
19.38.1529,29+0,45%100
19.31.0029,31+0,51%300
19.13.1629,35+0,65%100
19.09.5429,40+0,82%120
19.07.4129,4227+0,90%284
19.07.3929,42+0,89%100
19.07.3929,4301+0,93%760
19.07.3829,43+0,93%100
19.07.3829,4301+0,93%100
19.07.3829,43+0,93%100
18.55.1929,44+0,96%200
18.39.1629,45+0,99%100
18.35.5129,42+0,89%100
18.35.5129,43+0,93%100
18.34.1529,44+0,96%200
18.34.1529,43+0,93%204
18.32.2529,4436+0,97%501
18.28.4529,47+1,06%160
18.23.5929,41+0,86%100
18.23.5929,42+0,89%100
18.23.5929,38+0,75%1.575
18.23.5929,40+0,82%100
18.23.5529,37+0,72%100
18.13.0229,35+0,65%100
18.10.3029,36+0,69%200
18.04.2229,34+0,62%100
17.54.2229,35+0,65%200
17.51.4429,3515+0,66%770
17.50.4729,37+0,72%854
OraValoreVar.%Volume
17.46.3529,3697+0,72%100
17.40.3329,34+0,62%100
17.36.5329,36+0,69%200
17.36.5329,37+0,72%100
17.36.3329,36+0,69%100
17.36.3329,39+0,79%100
17.35.5729,43+0,93%200
17.28.3029,37+0,72%200
17.20.3729,43+0,93%200
17.17.2229,45+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```