Milano 15:29
51.277 +0,02%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 15:29
10.510 +0,02%
Francoforte 15:28
24.700 +0,12%

Cnb Financial

Mercato: NASDAQ - National

33,97
+1,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5933,84-0,38%100
21.59.5633,94-0,09%100
21.59.5633,95-0,06%300
21.59.5533,90-0,21%139
21.59.5433,895-0,22%200
21.59.5433,91-0,18%200
21.59.5433,90-0,21%183
21.59.5433,89-0,24%100
21.59.5433,895-0,22%100
21.59.5433,88-0,26%200
21.59.5433,895-0,22%100
21.59.5333,92-0,15%100
21.59.5333,95-0,06%100
21.59.5333,92-0,15%100
21.59.5233,95-0,06%4.759
21.59.4733,97INV.100
21.59.4633,98+0,03%2.616
21.59.4233,99+0,06%100
21.59.4234,01+0,12%100
21.59.4234,00+0,09%1.223
21.59.3933,98+0,03%219
21.59.3933,997+0,08%252
21.59.3533,97INV.310
21.59.3533,95-0,06%217
21.59.3233,96-0,03%973
21.59.2333,94-0,09%200
21.59.2233,93-0,12%500
21.59.2133,87-0,29%100
21.59.1933,97INV.179
21.59.1933,975+0,01%400
OraValoreVar.%Volume
21.59.1933,99+0,06%100
21.59.1533,96-0,03%100
21.59.1233,93-0,12%100
21.59.1133,91-0,18%200
21.59.1133,94-0,09%100
21.59.1133,91-0,18%100
21.59.0733,96-0,03%600
21.59.0633,95-0,06%320
21.59.0233,98+0,03%100
21.59.0033,95-0,06%100
21.59.0033,96-0,03%100
21.58.5833,95-0,06%100
21.58.4733,94-0,09%100
21.58.4233,96-0,03%1.097
21.58.4233,95-0,06%918
21.58.3133,94-0,09%100
21.58.2333,93-0,12%200
21.58.1433,96-0,03%100
21.58.1433,97INV.1.000
21.58.1433,94-0,09%1.000
21.58.0633,96-0,03%500
21.57.5334,05+0,24%100
21.57.5334,065+0,28%100
21.57.5334,09+0,35%100
21.57.5334,065+0,28%100
21.57.5334,065+0,28%100
21.57.4734,11+0,41%674
21.57.2834,145+0,52%200
21.57.2434,15+0,53%100
21.57.2134,19+0,65%100
OraValoreVar.%Volume
21.57.2034,17+0,59%100
21.57.1934,19+0,65%100
21.57.1634,16+0,56%220
21.57.1534,15+0,53%400
21.57.1134,125+0,46%107
21.57.1134,11+0,41%100
21.57.1134,12+0,44%100
21.57.1134,11+0,41%300
21.57.0834,09+0,35%100
21.57.0834,11+0,41%100
21.57.0834,09+0,35%195
21.57.0434,10+0,38%100
21.57.0334,09+0,35%100
21.57.0334,08+0,32%200
21.57.0234,07+0,29%400
21.57.0034,08+0,32%100
21.57.0034,07+0,29%100
21.56.3434,08+0,32%100
21.56.1734,13+0,47%300
21.56.1734,12+0,44%400
21.56.1734,15+0,53%100
21.56.1734,13+0,47%600
21.56.1734,16+0,56%100
21.56.1734,17+0,59%251
21.56.1734,075+0,31%300
21.55.4234,21+0,71%100
21.55.1934,237+0,79%100
21.55.1834,17+0,59%100
21.55.1834,22+0,74%100
21.55.1834,27+0,88%200
OraValoreVar.%Volume
21.55.1634,28+0,91%100
21.55.1434,277+0,90%100
21.55.0934,257+0,84%100
21.55.0734,22+0,74%100
21.55.0734,23+0,77%100
21.55.0734,22+0,74%872
21.55.0734,23+0,77%500
21.55.0434,18+0,62%200
21.55.0234,187+0,64%100
21.55.0134,29+0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```