Milano 17:35
51.163 -0,20%
Nasdaq 19:29
29.720 +2,07%
Dow Jones 19:29
52.139 +0,51%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Cnb Financial

Mercato: NASDAQ - National

33,58
-1,15%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.29.1233,58-1,15%100
19.26.4833,57-1,18%200
19.21.5133,58-1,15%200
19.10.5233,575-1,16%100
19.04.3433,59-1,12%200
19.04.3433,58-1,15%100
19.02.1833,56-1,21%100
18.53.1333,55-1,24%100
18.51.0933,58-1,15%100
18.48.3433,54-1,27%100
18.47.5733,51-1,35%100
18.47.5233,52-1,32%100
18.46.0833,54-1,27%474
18.35.3233,52-1,32%100
18.35.2833,53-1,30%200
18.35.2833,51-1,35%200
18.35.2033,50-1,38%100
18.35.0033,39-1,71%100
18.29.3433,54-1,27%100
18.29.3433,52-1,32%100
18.29.0433,57-1,18%100
18.29.0433,55-1,24%100
18.29.0433,57-1,18%200
18.21.4633,58-1,15%200
18.19.4033,59-1,12%400
18.19.1733,58-1,15%100
18.19.1733,57-1,18%100
18.18.0633,545-1,25%100
18.14.5733,59-1,12%300
18.14.3033,62-1,03%100
OraValoreVar.%Volume
18.14.3033,61-1,06%100
18.14.0333,565-1,19%1.076
18.09.3133,53-1,30%100
18.00.3833,56-1,21%300
17.56.0833,58-1,15%200
17.56.0833,60-1,09%100
17.51.5133,65-0,94%100
17.47.0933,67-0,88%100
17.33.2433,68-0,85%100
17.30.5133,71-0,77%130
17.29.3633,70-0,79%100
17.28.4533,67-0,88%100
17.14.4133,65-0,94%100
17.14.3033,60-1,09%100
17.05.3233,61-1,06%900
17.00.3333,70-0,79%100
16.56.2733,72-0,74%300
16.56.1333,75-0,65%200
16.55.5933,74-0,68%200
16.55.5833,70-0,79%899
16.53.3233,58-1,15%100
16.52.3433,57-1,18%100
16.49.2033,535-1,28%100
16.43.3833,64-0,97%420
16.43.3833,59-1,12%100
16.43.3833,63-1,00%525
16.43.3833,59-1,12%100
16.43.3833,63-1,00%200
16.34.0033,55-1,24%100
16.27.0833,61-1,06%500
OraValoreVar.%Volume
16.27.0833,60-1,09%100
16.27.0833,57-1,18%100
16.26.1233,635-0,99%100
16.26.1033,63-1,00%100
16.26.1033,59-1,12%300
16.21.4233,555-1,22%170
16.21.0533,50-1,38%100
16.19.5733,555-1,22%100
16.16.2633,4901-1,41%139
16.13.3733,56-1,21%122
16.09.5933,55-1,24%790
16.09.5933,5501-1,24%100
16.09.5933,55-1,24%100
16.08.0733,56-1,21%100
16.07.5533,59-1,12%1.773
16.07.0133,57-1,18%200
16.07.0133,58-1,15%400
16.05.4833,64-0,97%600
16.05.1933,56-1,21%100
16.05.1933,59-1,12%200
16.05.1933,57-1,18%200
16.05.1733,58-1,15%200
16.05.0833,57-1,18%100
16.04.4233,53-1,30%100
16.04.0833,47-1,47%300
16.03.5433,43-1,59%2.334
16.03.0733,46-1,50%100
16.03.0133,425-1,60%100
16.03.0133,45-1,53%100
16.01.0633,37-1,77%100
OraValoreVar.%Volume
16.00.4533,39-1,71%390
16.00.4533,40-1,68%100
16.00.4533,41-1,65%200
16.00.4533,44-1,56%100
16.00.4533,41-1,65%200
16.00.4533,42-1,62%200
16.00.1533,41-1,65%100
15.59.0333,475-1,46%100
15.58.5633,53-1,30%100
15.55.1033,45-1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```