Milano 10:34
49.131 -1,84%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:34
10.239 -1,29%
Francoforte 10:34
24.027 -1,75%

Cnb Financial

Mercato: NASDAQ - National

30,39
+0,26%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.2030,365-0,08%200
21.58.2630,36-0,10%118
21.56.5330,38-0,03%155
21.56.3130,39INV.541
21.55.3030,395+0,02%100
21.55.2130,37-0,07%200
21.55.0830,395+0,02%100
21.55.0830,38-0,03%100
21.55.0630,405+0,05%105
21.55.0430,40+0,03%300
21.54.4030,38-0,03%100
21.54.1030,37-0,07%300
21.53.2330,385-0,02%100
21.50.5130,38-0,03%400
21.50.3230,39INV.508
21.50.3230,395+0,02%100
21.50.0030,41+0,07%380
21.47.1730,40+0,03%200
21.44.3530,41+0,07%200
21.41.5830,40+0,03%192
21.40.4530,43+0,13%290
21.39.4430,40+0,03%100
21.36.1330,46+0,23%100
21.33.0230,50+0,36%386
21.25.5130,52+0,43%200
21.09.1030,48+0,30%100
21.09.1030,47+0,26%100
20.59.2630,54+0,49%214
20.59.2630,545+0,51%127
20.57.0230,53+0,46%200
OraValoreVar.%Volume
20.56.4630,51+0,39%100
20.56.4630,515+0,41%100
20.54.0630,52+0,43%100
20.51.3530,515+0,41%107
20.30.2430,5239+0,44%109
20.29.4330,52+0,43%198
20.22.5230,53+0,46%185
19.58.1730,585+0,64%100
19.56.2030,60+0,69%100
19.56.1230,56+0,56%300
19.56.1230,55+0,53%200
19.47.1730,525+0,44%114
19.27.3030,46+0,23%1.000
19.26.2930,465+0,25%100
19.24.0430,46+0,23%100
19.22.1530,38-0,03%100
19.22.0730,40+0,03%300
19.22.0730,41+0,07%200
19.22.0530,42+0,10%200
19.22.0530,39INV.300
19.22.0530,42+0,10%200
19.22.0530,43+0,13%100
19.22.0530,41+0,07%100
19.22.0530,40+0,03%200
19.22.0430,42+0,10%200
19.00.4530,48+0,30%100
18.54.0030,46+0,23%100
18.45.5430,50+0,36%100
18.45.3430,45+0,20%100
18.39.0730,48+0,30%200
OraValoreVar.%Volume
18.18.2030,555+0,54%100
18.18.2030,53+0,46%100
18.17.4530,56+0,56%100
18.10.0930,58+0,63%100
18.10.0830,57+0,59%100
18.02.1230,615+0,74%303
18.02.1130,5809+0,63%110
17.56.1330,59+0,66%200
17.49.2330,58+0,63%200
17.28.1030,60+0,69%100
17.26.0030,61+0,72%100
17.22.0330,58+0,63%100
17.22.0130,59+0,66%100
17.20.1130,64+0,82%300
17.19.2630,61+0,72%202
17.15.1130,64+0,82%121
17.15.0030,65+0,86%650
17.09.4630,67+0,92%100
17.08.1730,675+0,94%100
17.07.0230,69+0,99%400
17.02.0430,71+1,05%124
17.01.0830,68+0,95%100
16.59.1930,79+1,32%500
16.47.3530,695+1,00%626
16.29.1830,73+1,12%141
16.29.1630,67+0,92%100
16.29.1630,68+0,95%100
16.29.1630,66+0,89%300
16.29.1630,65+0,86%100
16.29.1130,66+0,89%200
OraValoreVar.%Volume
16.22.1930,52+0,43%123
16.22.1630,57+0,59%100
16.22.1630,58+0,63%100
16.22.1630,57+0,59%100
16.22.1630,58+0,63%100
16.22.0930,68+0,95%196
16.22.0930,57+0,59%1.100
16.17.3630,785+1,30%100
16.16.5130,58+0,63%130
16.15.0730,785+1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```