Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cnb Financial

Mercato: NASDAQ - National

28,37
-0,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0028,37INV.26.251
20.59.5928,33-0,14%100
20.59.5728,35-0,07%200
20.59.3328,37INV.686
20.59.1928,38+0,04%400
20.59.1928,385+0,05%100
20.59.0228,39+0,07%100
20.58.4128,37INV.200
20.58.3928,38+0,04%200
20.58.2528,37INV.200
20.57.2428,36-0,04%351
20.57.2428,365-0,02%100
20.56.5928,36-0,04%112
20.56.5928,365-0,02%100
20.56.3828,36-0,04%600
20.56.1928,37INV.100
20.55.4828,38+0,04%1.000
20.55.2728,39+0,07%100
20.55.2128,385+0,05%100
20.55.0028,365-0,02%100
20.54.5228,37INV.100
20.54.4028,35-0,07%124
20.54.3628,34-0,11%100
20.54.2728,35-0,07%100
20.53.4328,32-0,18%800
20.53.4228,33-0,14%100
20.53.4228,32-0,18%100
20.53.4228,33-0,14%100
20.53.4228,34-0,11%100
20.53.4228,33-0,14%216
OraValoreVar.%Volume
20.53.3628,32-0,18%100
20.53.0228,305-0,23%100
20.52.3128,29-0,28%228
20.50.3828,30-0,25%116
20.50.3328,31-0,21%100
20.50.3328,30-0,25%100
20.50.3328,31-0,21%116
20.50.1928,33-0,14%200
20.50.0328,32-0,18%200
20.47.4528,31-0,21%200
20.44.2928,32-0,18%100
20.43.1828,33-0,14%100
20.42.2528,32-0,18%400
20.42.1128,34-0,11%100
20.40.1428,345-0,09%185
20.38.0528,38+0,04%100
20.36.4728,385+0,05%100
20.36.0228,39+0,07%200
20.34.0628,41+0,14%100
20.32.0728,38+0,04%200
20.32.0728,39+0,07%100
20.32.0728,39+0,07%100
20.31.4628,38+0,04%200
20.30.2328,40+0,11%200
20.30.2328,39+0,07%100
20.30.2328,39+0,07%100
20.26.1128,43+0,21%100
20.26.1128,44+0,25%600
20.26.1128,455+0,30%100
20.26.1128,44+0,25%400
OraValoreVar.%Volume
20.23.5528,45+0,28%100
20.23.1228,46+0,32%290
20.23.1028,45+0,28%200
20.23.0928,46+0,32%188
20.23.0928,45+0,28%100
20.23.0928,46+0,32%100
20.16.4028,45+0,28%100
20.15.3828,455+0,30%100
20.14.2528,435+0,23%100
20.12.2828,44+0,25%209
20.10.4628,43+0,21%400
20.10.4628,415+0,16%100
20.09.4828,41+0,14%200
20.05.0528,445+0,26%100
20.03.5428,455+0,30%100
20.01.0428,50+0,46%500
20.01.0328,515+0,51%200
20.00.1928,52+0,53%100
19.58.0328,50+0,46%285
19.57.1828,49+0,42%100
19.57.1328,50+0,46%100
19.55.4328,48+0,39%100
19.50.4328,475+0,37%1.000
19.47.2628,47+0,35%200
19.44.1528,48+0,39%100
19.43.3628,45+0,28%100
19.43.3628,46+0,32%400
19.43.3028,48+0,39%100
19.34.2128,445+0,26%100
19.32.3928,45+0,28%100
OraValoreVar.%Volume
19.29.0728,47+0,35%100
19.25.1828,46+0,32%200
19.23.5028,485+0,41%200
19.21.4728,50+0,46%100
19.20.4128,525+0,55%200
19.18.1528,48+0,39%200
19.16.3728,45+0,28%100
19.13.5328,41+0,14%100
19.11.2728,43+0,21%100
19.08.4728,38+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```