Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Cnb Financial

Mercato: NASDAQ - National

33,86
-0,32%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0033,86INV.31.727
21.59.5533,84-0,06%100
21.59.5433,855-0,01%100
21.59.5233,87+0,03%100
21.59.2633,835-0,07%300
21.58.2733,84-0,06%100
21.58.2533,83-0,09%257
21.57.4933,82-0,12%100
21.57.4933,85-0,03%300
21.57.3633,84-0,06%200
21.57.3133,83-0,09%100
21.57.1033,90+0,12%100
21.57.0933,91+0,15%100
21.56.0433,93+0,21%400
21.56.0433,94+0,24%300
21.56.0433,92+0,18%400
21.55.1933,92+0,18%200
21.54.4633,925+0,19%100
21.54.3433,915+0,16%100
21.54.3433,91+0,15%300
21.54.3433,92+0,18%200
21.52.0133,89+0,09%400
21.52.0133,88+0,06%200
21.52.0133,89+0,09%700
21.52.0133,87+0,03%300
21.52.0133,90+0,12%100
21.51.0533,875+0,04%100
21.50.1133,87+0,03%300
21.50.0633,88+0,06%100
21.49.4033,90+0,12%200
OraValoreVar.%Volume
21.49.4033,89+0,09%100
21.47.2033,85-0,03%100
21.45.3433,83-0,09%373
21.44.4533,78-0,24%400
21.42.3333,77-0,27%100
21.40.1433,775-0,25%100
21.39.5333,735-0,37%100
21.39.5333,71-0,44%400
21.38.4233,695-0,49%100
21.31.0133,66-0,59%800
21.30.5833,68-0,53%200
21.30.1833,70-0,47%100
21.30.0033,68-0,53%400
21.30.0033,69-0,50%100
21.24.2233,65-0,62%200
21.24.2133,66-0,59%200
21.20.5633,68-0,53%100
21.15.4333,67-0,56%200
21.13.0233,68-0,53%100
21.13.0233,69-0,50%100
21.08.2333,72-0,41%100
21.06.2833,70-0,47%100
21.06.2833,69-0,50%100
21.04.4933,67-0,56%200
21.03.1733,685-0,52%100
21.02.0133,66-0,59%125
21.02.0133,67-0,56%100
20.59.1033,64-0,65%100
20.51.4533,65-0,62%400
20.48.2633,67-0,56%100
OraValoreVar.%Volume
20.44.4533,69-0,50%300
20.44.2633,68-0,53%200
20.25.4433,755-0,31%729
20.16.4833,7325-0,38%100
20.13.1033,75-0,32%100
20.13.1033,76-0,30%100
20.12.5133,77-0,27%100
20.12.5033,76-0,30%100
20.00.4333,68-0,53%100
20.00.4333,67-0,56%100
19.38.4733,63-0,68%100
19.38.4733,64-0,65%105
19.35.2633,60-0,77%200
19.29.1233,58-0,83%100
19.26.4833,57-0,86%200
19.21.5133,58-0,83%200
19.10.5233,575-0,84%100
19.04.3433,59-0,80%200
19.04.3433,58-0,83%100
19.02.1833,56-0,89%100
18.53.1333,55-0,92%100
18.51.0933,58-0,83%100
18.48.3433,54-0,95%100
18.47.5733,51-1,03%100
18.47.5233,52-1,00%100
18.46.0833,54-0,95%474
18.35.3233,52-1,00%100
18.35.2833,53-0,97%200
18.35.2833,51-1,03%200
18.35.2033,50-1,06%100
OraValoreVar.%Volume
18.35.0033,39-1,39%100
18.29.3433,54-0,95%100
18.29.3433,52-1,00%100
18.29.0433,57-0,86%100
18.29.0433,55-0,92%100
18.29.0433,57-0,86%200
18.21.4633,58-0,83%200
18.19.4033,59-0,80%400
18.19.1733,58-0,83%100
18.19.1733,57-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```