Milano 17:30
49.108 -1,88%
Nasdaq 17:30
29.246 -1,13%
Dow Jones 17:30
49.625 -0,88%
Londra 17:29
10.175 -1,91%
Francoforte 17:30
23.955 -2,05%

Cnb Financial

Mercato: NASDAQ - National

29,73
-2,17%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.23.1629,73-2,17%100
17.18.2829,69-2,30%300
17.18.2829,66-2,40%100
17.18.2829,67-2,37%100
17.18.2829,65-2,44%259
17.14.3129,68-2,34%100
17.14.3129,69-2,30%200
17.14.3129,67-2,37%100
17.14.3129,68-2,34%100
17.14.3129,66-2,40%100
17.14.2529,69-2,30%160
17.11.3029,71-2,24%200
17.07.4229,69-2,30%100
17.06.2229,74-2,14%200
17.06.1829,735-2,16%100
16.45.1629,78-2,01%100
16.45.1629,865-1,73%100
16.44.1929,78-2,01%100
16.44.1929,77-2,04%100
16.44.1929,78-2,01%400
16.44.1929,77-2,04%800
16.29.5629,975-1,37%100
16.26.5929,79-1,97%100
16.10.0129,85-1,78%100
16.10.0129,86-1,74%100
16.10.0129,77-2,04%187
16.04.3029,975-1,37%100
16.04.3029,95-1,45%100
15.46.4829,91-1,58%100
15.45.5129,93-1,51%634
OraValoreVar.%Volume
15.34.2429,85-1,78%100
15.34.2429,995-1,30%200
15.34.2429,86-1,74%100
15.34.2429,87-1,71%100
22.00.0030,39INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```