Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cnb Financial

Mercato: NASDAQ - National

34,09
+0,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0034,09INV.28.760
21.59.4734,10+0,03%460
21.59.4534,085-0,01%200
21.59.1234,08-0,03%100
21.59.0034,085-0,01%316
21.58.4034,08-0,03%627
21.58.3834,09INV.369
21.58.2834,08-0,03%100
21.58.2034,09INV.221
21.57.5834,11+0,06%1.120
21.57.5534,12+0,09%317
21.57.1834,11+0,06%100
21.57.1234,13+0,12%169
21.56.1234,12+0,09%620
21.55.2534,13+0,12%100
21.55.2434,14+0,15%433
21.55.0234,13+0,12%350
21.54.4134,12+0,09%100
21.54.4034,13+0,12%200
21.54.4034,14+0,15%243
21.54.3034,13+0,12%100
21.54.1934,115+0,07%100
21.53.4434,12+0,09%185
21.51.5834,11+0,06%300
21.50.3734,12+0,09%300
21.49.4934,16+0,21%300
21.49.2434,14+0,15%100
21.48.0534,17+0,23%400
21.45.4934,18+0,26%100
21.42.1434,17+0,23%200
OraValoreVar.%Volume
21.42.1334,18+0,26%100
21.37.4634,15+0,18%200
21.37.2434,13+0,12%100
21.33.3634,095+0,01%200
21.33.3634,08-0,03%1.100
21.32.3134,09INV.100
21.30.4234,12+0,09%242
21.26.2934,11+0,06%100
21.20.0434,11+0,06%100
21.20.0434,105+0,04%100
21.19.4034,12+0,09%100
21.10.1234,13+0,12%100
21.06.0334,14+0,15%200
21.02.2834,13+0,12%200
21.00.0334,15+0,18%100
20.59.2534,1599+0,21%107
20.57.1734,15+0,18%100
20.44.2634,10+0,03%141
20.38.4234,07-0,06%406
20.38.4234,09INV.337
20.37.5934,06-0,09%101
20.37.3634,065-0,07%200
20.37.3534,05-0,12%870
20.37.3534,07-0,06%100
20.36.5134,095+0,01%500
20.36.3434,09INV.300
20.36.2134,11+0,06%100
20.30.1734,12+0,09%100
20.25.4434,14+0,15%100
20.25.4234,15+0,18%204
OraValoreVar.%Volume
20.23.2434,11+0,06%100
20.19.2934,125+0,10%100
20.15.2934,07-0,06%300
20.14.0434,05-0,12%200
20.14.0434,075-0,04%100
20.06.0334,075-0,04%300
20.06.0334,09INV.200
20.02.5834,10+0,03%100
20.01.0134,08-0,03%350
20.01.0134,07-0,06%100
19.58.1834,07-0,06%100
19.56.2834,05-0,12%300
19.56.1234,07-0,06%206
19.51.3734,02-0,21%100
19.51.3734,035-0,16%100
19.39.5334,06-0,09%200
19.39.5334,05-0,12%300
19.35.3134,04-0,15%100
19.29.2134,11+0,06%100
19.28.5834,10+0,03%100
19.28.5334,11+0,06%100
19.28.5234,12+0,09%100
19.28.2134,145+0,16%100
19.22.2534,13+0,12%368
19.21.2834,06-0,09%100
19.18.4334,08-0,03%100
19.18.4134,09INV.100
19.15.2834,08-0,03%100
19.15.2534,11+0,06%200
19.15.2534,12+0,09%200
OraValoreVar.%Volume
19.15.1434,145+0,16%177
19.15.0134,14+0,15%103
19.04.3234,11+0,06%100
19.02.3934,17+0,23%100
19.02.1934,135+0,13%100
19.01.2334,15+0,18%100
18.59.2334,11+0,06%700
18.59.2334,12+0,09%400
18.52.3934,07-0,06%100
18.52.3934,075-0,04%240

(*) I dati sono limitati agli ultimi 100 contratti.

```