Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Cnx Resources

Mercato: NYSE

36,71
+1,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.1636,71+1,89%100
17.21.4136,68+1,80%300
17.21.2836,67+1,78%300
17.21.2636,6675+1,77%100
17.21.0236,66+1,75%200
17.21.0036,67+1,78%200
17.20.5036,69+1,83%300
17.20.5036,68+1,80%347
17.20.4436,68+1,80%200
17.20.2936,675+1,79%100
17.20.1036,67+1,78%100
17.19.5836,665+1,76%400
17.19.4036,67+1,78%200
17.19.3936,66+1,75%100
17.19.3936,64+1,69%200
17.19.1636,63+1,67%100
17.19.1436,62+1,64%100
17.19.0836,61+1,61%107
17.18.4436,60+1,58%200
17.18.1836,585+1,54%100
17.18.0536,56+1,47%100
17.17.5836,54+1,42%200
17.17.4136,53+1,39%100
17.17.2536,535+1,40%200
17.17.1136,54+1,42%500
17.16.4836,55+1,44%600
17.16.4136,57+1,50%400
17.15.3436,56+1,47%100
17.15.2736,54+1,42%300
17.15.1536,53+1,39%100
OraValoreVar.%Volume
17.15.1136,52+1,36%200
17.15.0936,51+1,33%430
17.15.0436,50+1,30%100
17.15.0436,4975+1,30%100
17.15.0336,51+1,33%100
17.15.0336,52+1,36%200
17.15.0236,525+1,37%262
17.15.0236,52+1,36%300
17.15.0236,525+1,37%100
17.15.0236,52+1,36%100
17.15.0236,525+1,37%500
17.15.0136,53+1,39%400
17.14.4436,535+1,40%200
17.14.1136,53+1,39%173
17.13.5136,54+1,42%1.800
17.12.4736,55+1,44%400
17.12.4036,56+1,47%327
17.12.2636,55+1,44%300
17.12.2336,535+1,40%145
17.12.1536,53+1,39%100
17.12.0536,51+1,33%200
17.12.0536,50+1,30%500
17.11.3736,48+1,25%462
17.10.4636,46+1,19%600
17.10.2736,48+1,25%100
17.10.2436,49+1,28%100
17.10.2436,50+1,30%400
17.10.2436,515+1,35%100
17.10.2436,52+1,36%200
17.10.2436,53+1,39%500
OraValoreVar.%Volume
17.10.2436,54+1,42%1.100
17.10.1636,56+1,47%100
17.09.4836,55+1,44%100
17.09.4536,56+1,47%100
17.09.3536,53+1,39%100
17.09.3536,54+1,42%100
17.09.3536,55+1,44%100
17.08.5536,53+1,39%100
17.08.5136,515+1,35%200
17.07.3436,52+1,36%200
17.07.3136,51+1,33%300
17.07.2036,50+1,30%100
17.06.3736,51+1,33%100
17.06.3736,52+1,36%100
17.06.3736,51+1,33%100
17.06.3536,50+1,30%500
17.06.2136,48+1,25%100
17.06.1836,47+1,22%100
17.06.1836,48+1,25%300
17.06.1236,47+1,22%400
17.06.0036,48+1,25%800
17.05.4736,49+1,28%200
17.05.0836,495+1,29%200
17.04.5136,52+1,36%100
17.04.3836,53+1,39%497
17.03.5636,54+1,42%100
17.03.5536,53+1,39%100
17.03.3036,535+1,40%600
17.03.3036,55+1,44%400
17.03.1636,54+1,42%1.200
OraValoreVar.%Volume
17.03.1636,53+1,39%300
17.03.1536,52+1,36%300
17.03.1436,51+1,33%100
17.03.1436,505+1,32%100
17.01.3736,52+1,36%100
17.00.5036,54+1,42%100
17.00.4636,55+1,44%400
17.00.1336,56+1,47%300
17.00.0836,55+1,44%300
17.00.0636,54+1,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```