Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cnx Resources

Mercato: NYSE

36,13
+0,44%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0236,13+0,44%245.370
21.59.5936,125+0,43%100
21.59.5936,12+0,42%250
21.59.5736,11+0,39%200
21.59.5636,12+0,42%344
21.59.5136,11+0,39%525
21.59.4936,10+0,36%598
21.59.4836,11+0,39%900
21.59.4736,115+0,40%100
21.59.4736,11+0,39%300
21.59.4736,115+0,40%100
21.59.4736,11+0,39%200
21.59.4636,105+0,38%442
21.59.3836,105+0,38%100
21.59.3836,09+0,33%400
21.59.3836,10+0,36%200
21.59.3636,085+0,32%600
21.59.3636,08+0,31%600
21.59.3536,075+0,29%100
21.59.3236,07+0,28%100
21.59.3136,065+0,26%100
21.59.3136,07+0,28%200
21.59.3136,065+0,26%100
21.59.3036,07+0,28%1.835
21.59.2136,085+0,32%100
21.59.1836,07+0,28%100
21.59.1836,08+0,31%3.749
21.59.1636,085+0,32%500
21.59.1636,088+0,33%530
21.59.1636,09+0,33%200
OraValoreVar.%Volume
21.59.1536,08+0,31%184
21.59.1536,085+0,32%1.025
21.59.0936,09+0,33%100
21.59.0636,085+0,32%100
21.59.0636,08+0,31%1.800
21.59.0636,075+0,29%100
21.59.0636,08+0,31%202
21.59.0536,075+0,29%504
21.58.5936,07+0,28%449
21.58.5736,075+0,29%264
21.58.5436,077+0,30%470
21.58.5436,075+0,29%284
21.58.5436,08+0,31%500
21.58.5436,07+0,28%200
21.58.5436,06+0,25%1.073
21.58.5436,05+0,22%691
21.58.5436,06+0,25%300
21.58.5436,05+0,22%700
21.58.5436,06+0,25%200
21.58.5436,05+0,22%1.289
21.58.5436,06+0,25%200
21.58.5436,05+0,22%362
21.58.5436,06+0,25%100
21.58.5436,05+0,22%2.138
21.58.5336,035+0,18%100
21.58.5336,04+0,19%100
21.58.5336,035+0,18%304
21.58.5236,03+0,17%1.242
21.58.5236,025+0,15%496
21.58.5236,02+0,14%300
OraValoreVar.%Volume
21.58.5236,025+0,15%200
21.58.5236,02+0,14%500
21.58.5236,025+0,15%1.228
21.58.4136,03+0,17%800
21.58.3536,0263+0,16%350
21.58.3436,02+0,14%1.540
21.58.3236,015+0,13%2.283
21.58.1836,01+0,11%100
21.58.1736,00+0,08%100
21.58.1736,01+0,11%1.000
21.58.1736,00+0,08%2.609
21.58.1636,01+0,11%200
21.58.1536,00+0,08%300
21.58.1536,01+0,11%100
21.58.1536,00+0,08%106
21.58.1536,01+0,11%200
21.58.1536,00+0,08%200
21.58.1336,007+0,10%491
21.58.1336,00+0,08%1.947
21.58.1336,01+0,11%535
21.58.1336,005+0,10%100
21.58.1336,01+0,11%746
21.58.1336,005+0,10%122
21.58.1336,01+0,11%100
21.58.1336,005+0,10%100
21.58.1336,00+0,08%1.254
21.58.1335,99+0,06%685
21.58.1336,00+0,08%3.080
21.58.1336,01+0,11%420
21.58.1336,015+0,13%114
OraValoreVar.%Volume
21.58.1336,005+0,10%100
21.58.1336,01+0,11%300
21.58.1336,00+0,08%100
21.58.1336,01+0,11%1.612
21.58.1336,00+0,08%1.740
21.58.1236,005+0,10%200
21.58.1236,00+0,08%307
21.58.1236,005+0,10%200
21.58.1236,00+0,08%3.562
21.58.1236,01+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```