Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Cnx Resources

Mercato: NYSE

35,41
-1,06%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0235,41-1,06%271.824
21.59.5935,40-1,09%552
21.59.5935,41-1,06%100
21.59.5835,40-1,09%1.412
21.59.5335,41-1,06%851
21.59.5335,405-1,08%688
21.59.5335,41-1,06%621
21.59.5335,39-1,12%100
21.59.5235,385-1,13%100
21.59.5235,40-1,09%2.599
21.59.5235,39-1,12%100
21.59.5135,405-1,08%100
21.59.5135,38-1,15%3.896
21.59.5135,39-1,12%606
21.59.5135,40-1,09%380
21.59.5035,41-1,06%540
21.59.5035,405-1,08%170
21.59.5035,40-1,09%300
21.59.5035,405-1,08%100
21.59.5035,41-1,06%900
21.59.5035,405-1,08%586
21.59.5035,40-1,09%1.371
21.59.5035,39-1,12%750
21.59.5035,395-1,10%200
21.59.5035,40-1,09%1.142
21.59.5035,39-1,12%100
21.59.5035,40-1,09%970
21.59.5035,405-1,08%100
21.59.5035,40-1,09%200
21.59.5035,405-1,08%600
OraValoreVar.%Volume
21.59.4935,405-1,08%4.499
21.59.4935,40-1,09%200
21.59.4935,39-1,12%1.484
21.59.4935,395-1,10%200
21.59.4935,40-1,09%655
21.59.4935,405-1,08%100
21.59.4935,40-1,09%1.200
21.59.4935,41-1,06%805
21.59.4935,415-1,05%400
21.59.4935,41-1,06%1.143
21.59.4935,40-1,09%450
21.59.4935,41-1,06%1.236
21.59.4935,40-1,09%470
21.59.4435,415-1,05%726
21.59.4235,41-1,06%400
21.59.4235,405-1,08%100
21.59.4235,41-1,06%485
21.59.4235,405-1,08%200
21.59.4235,41-1,06%200
21.59.4235,405-1,08%300
21.59.4035,41-1,06%472
21.59.4035,405-1,08%100
21.59.4035,41-1,06%200
21.59.4035,405-1,08%717
21.59.3735,40-1,09%650
21.59.3735,405-1,08%200
21.59.3735,40-1,09%1.379
21.59.3735,395-1,10%100
21.59.3735,40-1,09%100
21.59.3635,395-1,10%100
OraValoreVar.%Volume
21.59.3135,39-1,12%3.486
21.59.2835,395-1,10%100
21.59.2835,40-1,09%1.469
21.59.2835,405-1,08%800
21.59.2835,40-1,09%140
21.59.2635,415-1,05%100
21.59.2635,41-1,06%2.223
21.59.1935,42-1,03%990
21.59.1835,41-1,06%191
21.59.1835,42-1,03%100
21.59.1835,41-1,06%2.450
21.59.1635,40-1,09%300
21.59.1435,405-1,08%167
21.59.1335,41-1,06%1.573
21.59.1335,405-1,08%100
21.59.1335,41-1,06%100
21.59.1335,40-1,09%100
21.59.1235,405-1,08%1.000
21.59.0835,40-1,09%633
21.59.0835,405-1,08%900
21.59.0235,41-1,06%443
21.58.5535,414-1,05%100
21.58.5535,41-1,06%165
21.58.5535,415-1,05%425
21.58.5435,4101-1,06%500
21.58.5235,405-1,08%300
21.58.5135,415-1,05%400
21.58.4635,41-1,06%100
21.58.4635,42-1,03%771
21.58.4335,415-1,05%1.880
OraValoreVar.%Volume
21.58.4235,41-1,06%1.710
21.58.4235,405-1,08%400
21.58.4135,40-1,09%600
21.58.3935,405-1,08%300
21.58.3835,40-1,09%1.048
21.58.3835,405-1,08%214
21.58.3835,40-1,09%109
21.58.3835,405-1,08%345
21.58.3835,40-1,09%502
21.58.3735,405-1,08%549

(*) I dati sono limitati agli ultimi 100 contratti.

```