Milano 17:35
50.050 +1,15%
Nasdaq 20:27
29.565 +0,67%
Dow Jones 20:27
50.075 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Cnx Resources

Mercato: NYSE

36,435
+2,89%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.26.5836,435+2,89%200
20.26.5636,43+2,88%200
20.26.3736,415+2,84%1.500
20.26.2736,42+2,85%600
20.26.2736,41+2,82%150
20.26.2736,405+2,81%400
20.26.2636,39+2,77%100
20.26.2636,405+2,81%200
20.26.2636,40+2,80%700
20.26.2636,395+2,78%200
20.26.2636,41+2,82%300
20.26.2636,40+2,80%100
20.26.2636,395+2,78%150
20.26.2636,39+2,77%315
20.26.2636,41+2,82%300
20.26.2636,38+2,74%320
20.26.2636,39+2,77%715
20.26.2636,41+2,82%344
20.26.0036,40+2,80%2.168
20.26.0036,395+2,78%400
20.25.3336,41+2,82%724
20.25.2736,43+2,88%640
20.25.2636,435+2,89%100
20.25.2636,43+2,88%136
20.25.2536,44+2,91%100
20.24.3836,43+2,88%100
20.24.1336,42+2,85%380
20.23.4536,41+2,82%200
20.23.3936,40+2,80%200
20.23.3936,39+2,77%720
OraValoreVar.%Volume
20.23.3236,3899+2,77%108
20.23.2036,38+2,74%388
20.22.3336,38+2,74%400
20.22.3336,385+2,75%100
20.22.0436,365+2,70%700
20.22.0336,35+2,65%160
20.22.0336,365+2,70%140
20.21.5936,38+2,74%100
20.21.1536,36+2,68%700
20.21.1536,35+2,65%726
20.21.1536,37+2,71%544
20.21.1136,36+2,68%100
20.20.3736,35+2,65%300
20.20.0536,335+2,61%200
20.19.4436,35+2,65%300
20.18.5736,34+2,63%1.000
20.18.5736,33+2,60%300
20.18.4036,325+2,58%590
20.18.3836,31+2,54%100
20.18.3136,325+2,58%150
20.18.0636,32+2,57%115
20.17.4336,31+2,54%200
20.16.4936,36+2,68%200
20.16.1836,38+2,74%900
20.16.1336,37+2,71%100
20.16.1336,38+2,74%400
20.15.5236,37+2,71%100
20.15.0336,38+2,74%384
20.14.2236,36+2,68%100
20.14.0136,365+2,70%300
OraValoreVar.%Volume
20.13.5336,37+2,71%120
20.13.5336,36+2,68%940
20.13.1936,375+2,73%2.597
20.13.1336,385+2,75%120
20.13.1336,39+2,77%100
20.13.1336,38+2,74%400
20.13.1336,375+2,73%220
20.13.1336,38+2,74%100
20.13.1336,39+2,77%300
20.13.1336,38+2,74%450
20.13.1336,39+2,77%300
20.13.1336,38+2,74%500
20.13.1336,39+2,77%960
20.12.5336,375+2,73%200
20.12.5136,39+2,77%600
20.11.1936,405+2,81%248
20.09.4836,43+2,88%200
20.09.1536,43+2,88%900
20.09.1536,42+2,85%250
20.09.1536,41+2,82%250
20.09.1536,42+2,85%500
20.09.1536,42+2,85%200
20.08.4036,40+2,80%100
20.07.4736,415+2,84%580
20.07.4336,41+2,82%100
20.07.2636,43+2,88%200
20.07.2036,45+2,94%200
20.07.2036,42+2,85%500
20.07.2036,43+2,88%200
20.07.2036,44+2,91%200
OraValoreVar.%Volume
20.07.2036,45+2,94%800
20.06.1536,475+3,01%120
20.05.5436,47+2,99%620
20.05.5336,46+2,97%100
20.05.5336,465+2,98%100
20.05.5336,46+2,97%400
20.05.5336,475+3,01%100
20.05.5336,48+3,02%1.120
20.05.5336,47+2,99%150
20.05.5336,48+3,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```