Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cnx Resources

Mercato: NYSE

32,79
-1,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0232,79INV.402.596
21.59.5932,80+0,03%100
21.59.5932,81+0,06%100
21.59.5932,80+0,03%2.284
21.59.5932,79INV.1.724
21.59.5932,80+0,03%616
21.59.5932,805+0,05%500
21.59.5932,80+0,03%284
21.59.5932,805+0,05%400
21.59.5932,80+0,03%4.048
21.59.5832,81+0,06%2.221
21.59.5732,815+0,08%986
21.59.5732,81+0,06%800
21.59.5732,815+0,08%269
21.59.5732,81+0,06%1.741
21.59.5732,815+0,08%492
21.59.5732,81+0,06%2.214
21.59.5632,815+0,08%300
21.59.5632,82+0,09%429
21.59.5532,815+0,08%200
21.59.5532,82+0,09%5.150
21.59.5432,825+0,11%178
21.59.5232,82+0,09%900
21.59.5132,825+0,11%200
21.59.5132,82+0,09%750
21.59.5132,825+0,11%5.934
21.59.4932,83+0,12%200
21.59.4932,8302+0,12%200
21.59.4932,83+0,12%4.979
21.59.4932,84+0,15%288
OraValoreVar.%Volume
21.59.4832,85+0,18%1.642
21.59.4632,86+0,21%2.483
21.59.4432,87+0,24%2.967
21.59.4332,88+0,27%100
21.59.4232,89+0,30%100
21.59.4132,88+0,27%100
21.59.4132,8899+0,30%110
21.59.3932,88+0,27%317
21.59.3732,89+0,30%2.850
21.59.3732,88+0,27%132
21.59.3732,89+0,30%200
21.59.3732,88+0,27%200
21.59.3732,89+0,30%100
21.59.3732,88+0,27%750
21.59.3732,89+0,30%400
21.59.3732,88+0,27%380
21.59.3732,89+0,30%300
21.59.3732,88+0,27%924
21.59.3732,89+0,30%3.189
21.59.3732,885+0,29%200
21.59.3632,86+0,21%1.396
21.59.3232,855+0,20%100
21.59.3232,86+0,21%100
21.59.3232,85+0,18%100
21.59.3232,855+0,20%390
21.59.3232,85+0,18%1.482
21.59.3232,845+0,17%100
21.59.3232,85+0,18%500
21.59.3232,845+0,17%200
21.59.3232,85+0,18%900
OraValoreVar.%Volume
21.59.3232,845+0,17%100
21.59.3132,85+0,18%468
21.59.3032,855+0,20%878
21.59.3032,86+0,21%100
21.59.2832,85+0,18%800
21.59.2832,86+0,21%1.325
21.59.2832,855+0,20%300
21.59.2832,86+0,21%100
21.59.2832,855+0,20%100
21.59.2832,86+0,21%600
21.59.2832,855+0,20%100
21.59.2832,86+0,21%800
21.59.2832,855+0,20%100
21.59.2832,86+0,21%100
21.59.2532,875+0,26%102
21.59.2232,87+0,24%1.262
21.59.2232,865+0,23%100
21.59.2232,87+0,24%112
21.59.2232,865+0,23%150
21.59.2232,87+0,24%248
21.59.2232,865+0,23%650
21.59.2232,87+0,24%118
21.59.2232,865+0,23%150
21.59.2232,87+0,24%1.795
21.59.2132,875+0,26%100
21.59.2032,885+0,29%300
21.59.2032,88+0,27%200
21.59.1932,885+0,29%200
21.59.1832,88+0,27%200
21.59.1532,885+0,29%810
OraValoreVar.%Volume
21.59.1232,88+0,27%1.989
21.59.1232,875+0,26%200
21.59.1232,87+0,24%200
21.59.1232,88+0,27%787
21.59.1232,875+0,26%3.464
21.59.0832,88+0,27%100
21.59.0732,875+0,26%1.668
21.59.0032,88+0,27%2.237
21.59.0032,885+0,29%100
21.59.0032,89+0,30%7.950

(*) I dati sono limitati agli ultimi 100 contratti.

```