Milano 17:35
50.050 +1,15%
Nasdaq 18:24
29.658 +0,99%
Dow Jones 18:24
50.142 +0,90%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Cnx Resources

Mercato: NYSE

36,225
+2,30%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.25.1136,225+2,30%140
18.24.4836,24+2,34%100
18.24.4736,22+2,29%100
18.24.4736,225+2,30%200
18.24.4736,22+2,29%100.000
18.24.2236,225+2,30%100
18.24.0436,26+2,40%371
18.24.0436,255+2,39%100
18.24.0436,23+2,32%100
18.24.0436,245+2,36%100
18.24.0436,24+2,34%120
18.24.0436,25+2,37%100
18.24.0436,24+2,34%100
18.24.0436,25+2,37%720
18.24.0436,23+2,32%100
18.24.0436,25+2,37%100
18.24.0436,24+2,34%100
18.24.0436,25+2,37%200
18.24.0436,24+2,34%140
18.24.0436,23+2,32%100
18.24.0436,24+2,34%100
18.24.0436,23+2,32%100
18.24.0436,25+2,37%376
18.24.0436,23+2,32%100
18.24.0436,25+2,37%1.189
18.24.0436,24+2,34%200
18.24.0436,23+2,32%100
18.24.0436,235+2,33%100
18.22.3836,215+2,27%100
18.22.3836,23+2,32%100
OraValoreVar.%Volume
18.22.3636,22+2,29%200
18.22.1236,22+2,29%200
18.22.1236,23+2,32%994
18.22.1236,22+2,29%178
18.22.1236,23+2,32%300
18.21.4636,215+2,27%399
18.21.1136,22+2,29%229
18.21.0836,23+2,32%100
18.21.0736,235+2,33%310
18.21.0536,245+2,36%136
18.21.0536,24+2,34%200
18.21.0536,25+2,37%100
18.21.0536,24+2,34%400
18.21.0536,245+2,36%110
18.21.0536,24+2,34%300
18.20.3036,25+2,37%1.000
18.20.2036,265+2,41%100
18.20.1036,28+2,46%400
18.20.1036,27+2,43%369
18.20.1036,285+2,47%134
18.20.1036,28+2,46%1.229
18.20.1036,30+2,51%200
18.20.1036,28+2,46%200
18.20.0636,265+2,41%159
18.19.3436,28+2,46%210
18.19.3436,285+2,47%1.693
18.19.3436,275+2,44%110
18.19.3436,28+2,46%100
18.19.3436,27+2,43%100
18.19.3436,28+2,46%100
OraValoreVar.%Volume
18.19.3436,27+2,43%200
18.19.3436,29+2,49%200
18.19.3436,28+2,46%200
18.19.3436,27+2,43%355
18.19.3436,28+2,46%199
18.19.3136,255+2,39%300
18.19.0436,27+2,43%800
18.19.0436,26+2,40%100
18.19.0036,28+2,46%506
18.18.4836,295+2,50%100
18.18.4636,29+2,49%100
18.18.4636,285+2,47%100
18.18.2936,295+2,50%100
18.18.1036,29+2,49%400
18.17.5036,28+2,46%128
18.17.3236,29+2,49%300
18.17.2236,28+2,46%130
18.16.5936,29+2,49%100
18.16.5336,285+2,47%451
18.16.2136,31+2,54%392
18.16.0736,28+2,46%193
18.15.4436,31+2,54%100
18.15.2736,285+2,47%100
18.15.1036,29+2,49%200
18.15.0936,28+2,46%210
18.15.0936,29+2,49%300
18.15.0836,30+2,51%100
18.15.0836,31+2,54%100
18.15.0836,32+2,57%100
18.15.0836,33+2,60%100
OraValoreVar.%Volume
18.15.0836,32+2,57%300
18.15.0836,33+2,60%100
18.15.0636,34+2,63%415
18.14.2936,335+2,61%100
18.14.0736,33+2,60%110
18.14.0036,3599+2,68%280
18.14.0036,34+2,63%167
18.13.4136,33+2,60%1.408
18.13.3536,34+2,63%200
18.13.2236,32+2,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```