Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Cnx Resources

Mercato: NYSE

36,705
+1,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5536,705+1,87%200
17.30.5136,69+1,83%300
17.30.5036,68+1,80%100
17.30.4736,665+1,76%100
17.30.3536,675+1,79%200
17.30.2136,70+1,86%200
17.30.2136,685+1,82%133
17.30.1536,71+1,89%300
17.30.1436,72+1,92%600
17.30.1136,73+1,94%128
17.28.5436,72+1,92%200
17.28.4236,71+1,89%100
17.27.4936,69+1,83%100
17.27.4936,68+1,80%100
17.27.4036,68+1,80%300
17.27.1836,67+1,78%500
17.27.0336,67+1,78%300
17.27.0336,68+1,80%700
17.27.0336,66+1,75%100
17.26.3736,70+1,86%200
17.26.2936,71+1,89%300
17.26.2536,69+1,83%300
17.26.1536,68+1,80%200
17.25.5336,67+1,78%400
17.25.5336,675+1,79%100
17.25.3936,65+1,72%400
17.25.2136,65+1,72%200
17.25.2136,64+1,69%292
17.25.2036,66+1,75%300
17.25.1236,67+1,78%100
OraValoreVar.%Volume
17.24.5136,665+1,76%100
17.24.4836,66+1,75%100
17.24.4736,665+1,76%100
17.24.4536,67+1,78%700
17.24.0536,68+1,80%400
17.23.4836,6635+1,76%100
17.23.4836,67+1,78%100
17.23.4436,67+1,78%600
17.23.4436,66+1,75%200
17.23.1336,65+1,72%300
17.23.0736,6401+1,69%300
17.23.0136,655+1,73%700
17.22.5936,66+1,75%300
17.22.3336,68+1,80%838
17.22.3336,69+1,83%460
17.22.3336,67+1,78%800
17.22.3136,68+1,80%200
17.22.2636,695+1,85%100
17.22.1636,71+1,89%100
17.21.4136,68+1,80%300
17.21.2836,67+1,78%300
17.21.2636,6675+1,77%100
17.21.0236,66+1,75%200
17.21.0036,67+1,78%200
17.20.5036,69+1,83%300
17.20.5036,68+1,80%347
17.20.4436,68+1,80%200
17.20.2936,675+1,79%100
17.20.1036,67+1,78%100
17.19.5836,665+1,76%400
OraValoreVar.%Volume
17.19.4036,67+1,78%200
17.19.3936,66+1,75%100
17.19.3936,64+1,69%200
17.19.1636,63+1,67%100
17.19.1436,62+1,64%100
17.19.0836,61+1,61%107
17.18.4436,60+1,58%200
17.18.1836,585+1,54%100
17.18.0536,56+1,47%100
17.17.5836,54+1,42%200
17.17.4136,53+1,39%100
17.17.2536,535+1,40%200
17.17.1136,54+1,42%500
17.16.4836,55+1,44%600
17.16.4136,57+1,50%400
17.15.3436,56+1,47%100
17.15.2736,54+1,42%300
17.15.1536,53+1,39%100
17.15.1136,52+1,36%200
17.15.0936,51+1,33%430
17.15.0436,50+1,30%100
17.15.0436,4975+1,30%100
17.15.0336,51+1,33%100
17.15.0336,52+1,36%200
17.15.0236,525+1,37%262
17.15.0236,52+1,36%300
17.15.0236,525+1,37%100
17.15.0236,52+1,36%100
17.15.0236,525+1,37%500
17.15.0136,53+1,39%400
OraValoreVar.%Volume
17.14.4436,535+1,40%200
17.14.1136,53+1,39%173
17.13.5136,54+1,42%1.800
17.12.4736,55+1,44%400
17.12.4036,56+1,47%327
17.12.2636,55+1,44%300
17.12.2336,535+1,40%145
17.12.1536,53+1,39%100
17.12.0536,51+1,33%200
17.12.0536,50+1,30%500

(*) I dati sono limitati agli ultimi 100 contratti.

```