Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Co-Diagnostics

Mercato: NASDAQ - National

3,57
+10,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,57+10,53%3.050
21.59.583,51+8,67%100
21.59.563,565+10,37%100
21.59.563,56+10,22%200
21.59.523,58+10,84%655
21.59.523,57+10,53%100
21.59.523,56+10,22%100
21.59.523,57+10,53%100
21.59.523,56+10,22%593
21.59.523,57+10,53%896
21.59.523,56+10,22%100
21.59.523,55+9,91%100
21.59.493,5566+10,11%100
21.59.333,60+11,46%400
21.59.203,565+10,37%100
21.58.523,60+11,46%190
21.57.553,555+10,06%5.000
21.57.303,5983+11,40%384
21.57.213,555+10,06%1.198
21.56.543,5111+8,70%110
21.55.363,555+10,06%100
21.55.333,5575+10,14%100
21.54.213,58+10,84%145
21.54.183,59+11,15%137
21.54.053,6299+12,38%140
21.54.033,5896+11,13%100
21.54.023,59+11,15%200
21.52.443,58+10,84%659
21.52.273,542+9,66%100
21.51.103,5914+11,19%110
OraValoreVar.%Volume
21.50.553,6271+12,29%151
21.50.273,55+9,91%200
21.49.463,51+8,67%163
21.49.313,52+8,98%100
21.49.313,51+8,67%284
21.49.203,50+8,36%100
21.49.203,505+8,51%200
21.49.203,51+8,67%738
21.49.203,5099+8,67%100
21.48.353,50+8,36%348
21.48.213,4801+7,74%223
21.47.413,50+8,36%200
21.47.393,5199+8,98%282
21.47.343,50+8,36%550
21.47.223,48+7,74%146
21.47.193,50+8,36%664
21.47.153,51+8,67%1.000
21.47.153,5198+8,97%800
21.47.073,50+8,36%300
21.47.063,52+8,98%16.184
21.47.053,53+9,29%1.700
21.47.053,52+8,98%105
21.47.053,53+9,29%4.090
21.47.053,52+8,98%2.823
21.47.053,53+9,29%1.400
21.47.053,52+8,98%125
21.47.053,53+9,29%110
21.47.053,52+8,98%1.499
21.47.053,54+9,60%100
21.47.053,53+9,29%300
OraValoreVar.%Volume
21.47.053,56+10,22%100
21.47.053,55+9,91%456
21.47.053,56+10,22%370
21.47.053,54+9,60%150
21.47.053,55+9,91%100
21.47.053,53+9,29%400
21.47.053,54+9,60%200
21.47.053,55+9,91%100
21.47.053,53+9,29%300
21.47.053,54+9,60%200
21.47.053,53+9,29%300
21.47.053,55+9,91%467
21.47.053,54+9,60%100
21.47.053,53+9,29%900
21.47.053,54+9,60%9.377
21.46.593,55+9,91%400
21.46.593,54+9,60%800
21.46.533,56+10,22%200
21.46.533,55+9,91%100
21.46.533,555+10,06%200
21.46.533,55+9,91%2.200
21.46.533,56+10,22%200
21.46.533,595+11,30%100
21.46.533,55+9,91%100
21.46.533,555+10,06%200
21.46.533,55+9,91%100
21.46.533,56+10,22%200
21.46.533,55+9,91%2.600
21.46.533,555+10,06%300
21.46.533,56+10,22%200
OraValoreVar.%Volume
21.46.533,555+10,06%200
21.46.533,56+10,22%200
21.46.533,595+11,30%2.000
21.46.533,55+9,91%1.000
21.46.473,63+12,38%200
21.46.473,6382+12,64%862
21.46.473,63+12,38%16.790
21.46.393,64+12,69%8.700
21.46.393,645+12,85%300
21.46.393,64+12,69%800

(*) I dati sono limitati agli ultimi 100 contratti.

```