Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Co-Diagnostics

Mercato: NASDAQ - National

0,264
-4,35%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00,2639INV.370.945
21.59.10,2612-1,02%169
21.58.42,2594-1,71%1.060
21.58.42,2596-1,63%100
21.58.42,2593-1,74%297
21.58.33,26-1,48%100
21.58.32,2595-1,67%1.350
21.58.32,2599-1,52%100
21.58.32,2596-1,63%1.247
21.58.16,2614-0,95%246
21.58.05,2601-1,44%100
21.58.05,2596-1,63%441
21.58.05,2596-1,63%500
21.58.01,2633-0,23%373
21.56.35,2614-0,95%3.575
21.56.23,262-0,72%400
21.56.22,2621-0,68%200
21.55.50,2633-0,23%190
21.55.16,2632-0,27%2.000
21.55.16,262-0,72%300
21.55.15,2621-0,68%100
21.55.14,262-0,72%200
21.55.13,2621-0,68%100
21.55.13,262-0,72%400
21.55.12,2621-0,68%100
21.55.12,262-0,72%700
21.55.10,2621-0,68%100
21.55.10,262-0,72%200
21.55.09,2633-0,23%278
21.55.09,262-0,72%1.000
OraValoreVar.%Volume
21.55.07,2626-0,49%155
21.55.07,262-0,72%3.070
21.55.06,2609-1,14%190
21.55.05,26-1,48%530
21.55.05,2601-1,44%100
21.55.05,2611-1,06%165
21.54.52,2601-1,44%100
21.54.52,26-1,48%100
21.54.32,2598-1,55%100
21.54.27,26-1,48%250
21.54.19,2597-1,59%200
21.54.03,2593-1,74%100
21.53.46,2594-1,71%1.500
21.53.45,26-1,48%250
21.53.12,2597-1,59%200
21.53.02,2593-1,74%100
21.52.59,2612-1,02%171
21.51.40,2594-1,71%100
21.51.40,2593-1,74%500
21.50.09,2592-1,78%100
21.50.08,2593-1,74%253
21.50.06,2625-0,53%100
21.50.06,26-1,48%27.500
21.50.06,2598-1,55%190
21.50.06,26-1,48%100
21.50.06,2599-1,52%400
21.50.06,26-1,48%7.600
21.50.06,2598-1,55%102
21.49.48,2592-1,78%1.100
21.49.43,26-1,48%1.000
OraValoreVar.%Volume
21.49.23,259-1,86%100
21.49.11,2599-1,52%1.000
21.48.19,26-1,48%100
21.48.19,26-1,48%900
21.48.19,26-1,48%100
21.48.19,26-1,48%1.200
21.48.19,2601-1,44%100
21.48.19,26-1,48%1.900
21.48.19,26-1,48%800
21.48.18,2603-1,36%100
21.48.18,2604-1,33%200
21.48.17,2605-1,29%290
21.48.04,2604-1,33%1.969
21.47.36,2606-1,25%1.000
21.47.30,2603-1,36%200
21.47.30,26-1,48%2.500
21.47.20,2601-1,44%100
21.47.19,26-1,48%1.200
21.47.12,2581-2,20%1.000
21.46.59,2596-1,63%100
21.46.46,2596-1,63%180
21.46.46,26-1,48%400
21.46.45,2581-2,20%100
21.46.45,2596-1,63%100
21.46.44,2581-2,20%400
21.46.30,2592-1,78%1.000
21.45.58,2617-0,83%1.000
21.45.35,2595-1,67%222
21.45.22,26-1,48%150
21.45.19,2576-2,39%500
OraValoreVar.%Volume
21.45.17,2597-1,59%100
21.45.17,2585-2,05%4.000
21.45.11,2595-1,67%247
21.45.11,257-2,61%100
21.45.11,2569-2,65%1.780
21.44.40,2566-2,77%100
21.44.40,2567-2,73%200
21.44.40,2568-2,69%1.000
21.44.38,2566-2,77%500
21.44.38,2567-2,73%180

(*) I dati sono limitati agli ultimi 100 contratti.

```