Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Co-Diagnostics

Mercato: NASDAQ - National

1,97
-13,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,97-13,22%10.867
20.59.582,01-11,45%400
20.59.332,01-11,45%600
20.59.332,015-11,23%520
20.59.332,02-11,01%100
20.59.332,00-11,89%180
20.59.152,03-10,57%117
20.59.052,0255-10,77%100
20.59.032,0294-10,60%130
20.59.022,01-11,45%100
20.59.002,03-10,57%414
20.58.482,03-10,57%100
20.58.482,02-11,01%700
20.58.482,04-10,13%143
20.58.471,98-12,78%100
20.58.461,99-12,33%103
20.58.461,97-13,22%200
20.58.461,98-12,78%495
20.58.462,00-11,89%100
20.58.461,98-12,78%1.263
20.58.461,99-12,33%100
20.58.462,00-11,89%1.199
20.58.462,01-11,45%535
20.58.462,02-11,01%103
20.58.462,03-10,57%1.346
20.58.462,035-10,35%200
20.58.392,04-10,13%114
20.58.322,035-10,35%200
20.58.102,04-10,13%238
20.58.102,035-10,35%166
OraValoreVar.%Volume
20.58.102,04-10,13%200
20.57.522,03-10,57%200
20.57.522,05-9,69%495
20.57.462,07-8,81%121
20.57.462,06-9,25%121
20.57.222,0501-9,69%100
20.57.212,06-9,25%860
20.57.022,07-8,81%200
20.56.192,07-8,81%400
20.56.192,09-7,93%200
20.56.192,07-8,81%600
20.56.192,09-7,93%100
20.56.192,07-8,81%200
20.56.192,09-7,93%700
20.56.192,07-8,81%200
20.56.192,08-8,37%162
20.56.192,07-8,81%1.000
20.56.192,09-7,93%600
20.56.192,085-8,15%100
20.56.192,09-7,93%200
20.56.192,085-8,15%200
20.56.192,09-7,93%100
20.56.192,085-8,15%200
20.56.192,08-8,37%100
20.55.242,08-8,37%100
20.55.192,07-8,81%100
20.55.092,09-7,93%200
20.55.092,08-8,37%982
20.55.092,0899-7,93%200
20.52.302,07-8,81%200
OraValoreVar.%Volume
20.52.162,075-8,59%124
20.52.142,0765-8,52%300
20.50.482,07-8,81%400
20.50.342,09-7,93%1.489
20.50.332,0925-7,82%500
20.50.312,10-7,49%4.293
20.50.292,095-7,71%200
20.50.282,10-7,49%1.045
20.50.242,09-7,93%1.022
20.50.232,10-7,49%199
20.50.232,09-7,93%100
20.50.232,08-8,37%200
20.50.232,07-8,81%1.099
20.49.562,065-9,03%996
20.49.372,0601-9,25%144
20.49.072,06-9,25%329
20.48.242,065-9,03%700
20.48.242,0661-8,98%300
20.48.202,06-9,25%5.759
20.47.242,0653-9,02%250
20.47.222,07-8,81%100
20.47.222,065-9,03%1.464
20.47.222,07-8,81%370
20.46.542,06-9,25%500
20.46.482,07-8,81%300
20.46.332,0599-9,26%200
20.46.332,06-9,25%200
20.46.012,0502-9,68%100
20.46.012,055-9,47%400
20.45.072,06-9,25%468
OraValoreVar.%Volume
20.45.062,05-9,69%200
20.44.022,055-9,47%450
20.42.222,0667-8,96%140
20.41.412,06-9,25%100
20.41.382,0439-9,96%388
20.41.232,04-10,13%100
20.41.232,05-9,69%5.000
20.41.232,04-10,13%3.410
20.41.232,05-9,69%100
20.40.592,03-10,57%201

(*) I dati sono limitati agli ultimi 100 contratti.

```