Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.58.31 | 1,18 | -0,84 | 17.026 | 20.091 |
21.58.31 | 1,19 | INV | 700 | 833 |
21.57.40 | 1,19 | INV | 344 | 409 |
21.56.17 | 1,18 | -0,84 | 200 | 236 |
21.56.14 | 1,1823 | -0,65 | 360 | 426 |
21.54.31 | 1,1875 | -0,21 | 1.000 | 1.188 |
21.42.39 | 1,19 | INV | 500 | 595 |
21.26.26 | 1,2 | +0,84 | 1.525 | 1.830 |
21.15.21 | 1,1999 | +0,83 | 159 | 191 |
21.15.21 | 1,2 | +0,84 | 159 | 191 |
20.20.01 | 1,1802 | -0,82 | 400 | 472 |
20.20.01 | 1,1801 | -0,83 | 700 | 826 |
20.20.01 | 1,1801 | -0,83 | 900 | 1.062 |
19.47.22 | 1,197 | +0,59 | 833 | 997 |
19.41.33 | 1,183 | -0,59 | 702 | 830 |
19.26.39 | 1,191 | +0,08 | 100 | 119 |
19.24.02 | 1,19 | INV | 300 | 357 |
19.23.48 | 1,1905 | +0,04 | 1.100 | 1.310 |
18.51.17 | 1,1904 | +0,03 | 225 | 268 |
18.37.58 | 1,1919 | +0,16 | 200 | 238 |
18.28.19 | 1,1933 | +0,28 | 450 | 537 |
18.19.18 | 1,191 | +0,08 | 100 | 119 |
17.40.35 | 1,19 | INV | 400 | 476 |
17.17.01 | 1,1862 | -0,32 | 110 | 130 |
16.52.33 | 1,1746 | -1,29 | 616 | 724 |
16.03.54 | 1,17 | -1,68 | 100 | 117 |
15.51.20 | 1,15 | -3,36 | 100 | 115 |
15.51.20 | 1,16 | -2,52 | 200 | 232 |
21.57.54 | 1,19 | INV | 100 | 119 |