Milano 17:35
53.664 -0,10%
Nasdaq 18:38
29.653 -0,23%
Dow Jones 18:38
53.941 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Co-Diagnostics

Mercato: NASDAQ - National

1,53
+0,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.34.341,53+0,66%400
18.21.311,51-0,66%500
18.20.141,515-0,33%100
18.14.001,53+0,66%300
18.13.551,52INV.4.170
18.13.551,53+0,66%664
18.13.551,54+1,32%200
18.13.551,53+0,66%100
18.13.551,54+1,32%100
18.13.551,53+0,66%100
18.13.551,54+1,32%300
18.13.551,53+0,66%4.711
18.13.521,54+1,32%100
18.12.101,55+1,97%100
18.11.001,545+1,64%100
18.08.031,55+1,97%125
18.07.461,54+1,32%100
18.01.401,55+1,97%200
17.49.471,545+1,64%100
17.47.091,55+1,97%600
17.47.091,56+2,63%100
17.44.511,54+1,32%100
17.44.511,544+1,58%3.702
17.44.511,54+1,32%200
17.44.331,5453+1,66%159
17.44.201,55+1,97%746
17.43.451,56+2,63%400
17.42.541,555+2,30%100
17.40.591,55+1,97%347
17.39.251,5513+2,06%200
OraValoreVar.%Volume
17.28.171,56+2,63%300
17.28.171,565+2,96%400
17.27.331,5499+1,97%3.200
17.27.331,55+1,97%600
17.27.331,5499+1,97%700
17.27.331,55+1,97%3.800
17.27.331,56+2,63%170
17.23.111,54+1,32%200
17.21.211,5205+0,03%100
17.21.211,53+0,66%100
17.21.211,5205+0,03%100
17.21.211,53+0,66%100
17.21.211,52INV.100
17.21.201,52INV.900
17.21.201,53+0,66%200
17.21.201,52INV.168
17.21.201,525+0,33%100
17.21.201,52INV.400
17.21.201,53+0,66%200
17.19.301,535+0,99%100
17.14.431,51-0,66%1.445
16.45.431,52INV.100
16.43.501,53+0,66%200
16.42.501,5241+0,27%250
16.42.211,54+1,32%300
16.39.581,53+0,66%100
16.35.531,545+1,64%100
16.35.351,5301+0,66%4.000
16.35.341,54+1,32%100
16.35.071,56+2,63%596
OraValoreVar.%Volume
16.35.041,565+2,96%200
16.34.461,56+2,63%173
16.33.101,55+1,97%100
16.33.091,54+1,32%1.059
16.32.481,55+1,97%100
16.32.431,5406+1,36%5.000
16.30.061,55+1,97%9.028
16.30.061,56+2,63%100
16.30.061,55+1,97%1.672
16.25.241,56+2,63%100
16.22.061,55+1,97%100
16.21.411,56+2,63%100
16.21.381,55+1,97%300
16.20.321,56+2,63%100
16.20.081,565+2,96%125
16.19.251,55+1,97%100
16.19.141,56+2,63%100
16.19.121,5575+2,47%1.300
16.16.441,55+1,97%100
16.16.371,56+2,63%262
16.12.131,555+2,30%200
16.10.431,54+1,32%358
16.08.291,555+2,30%300
16.07.591,531+0,72%878
16.07.591,54+1,32%1.000
16.07.591,5401+1,32%100
16.07.591,53+0,66%2.700
16.05.451,5478+1,83%134
16.02.181,55+1,97%100
16.01.041,56+2,63%114
OraValoreVar.%Volume
15.55.461,54+1,32%349
15.55.051,55+1,97%349
15.54.211,525+0,33%300
15.50.451,535+0,99%1.291
15.49.091,525+0,33%200
15.41.131,49-1,97%650
15.41.121,51-0,66%100
15.38.141,53+0,66%100
15.38.141,52INV.251
15.34.401,5203+0,02%8.065

(*) I dati sono limitati agli ultimi 100 contratti.

```