Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Co-Diagnostics

Mercato: NASDAQ - National

2,52
+30,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.592,515-0,59%200
21.59.592,51-0,79%3.400
21.59.592,50-1,19%118
21.59.592,51-0,79%4.826
21.59.592,52-0,40%610
21.59.582,52-0,40%4.162
21.59.562,53INV.4.004
21.59.452,53INV.223
21.59.452,5317+0,07%1.975
21.59.452,53INV.900
21.59.452,54+0,40%100
21.59.412,525-0,20%100
21.59.402,52-0,40%3.000
21.59.402,53INV.644
21.59.352,52-0,40%1.539
21.59.272,5201-0,39%1.044
21.59.152,53INV.577
21.59.132,5399+0,39%800
21.59.122,5389+0,35%1.000
21.59.092,5306+0,02%216
21.59.082,53INV.1.000
21.59.072,535+0,20%800
21.59.062,54+0,40%2.067
21.59.062,545+0,59%200
21.59.012,545+0,59%200
21.59.012,54+0,40%412
21.59.012,54+0,40%100
21.58.522,55+0,79%802
21.58.522,545+0,59%250
21.58.462,5401+0,40%265
OraValoreVar.%Volume
21.58.402,5442+0,56%1.277
21.58.402,5401+0,40%1.700
21.58.272,54+0,40%185
21.58.152,53INV.772
21.58.132,54+0,40%671
21.58.132,545+0,59%2.000
21.58.062,5424+0,49%100
21.58.052,5499+0,79%1.000
21.58.032,54+0,40%2.000
21.57.592,545+0,59%3.000
21.57.462,54+0,40%826
21.57.452,5401+0,40%211
21.57.442,55+0,79%100
21.57.402,54+0,40%1.533
21.57.282,5401+0,40%100
21.57.282,54+0,40%933
21.57.202,5599+1,18%257
21.57.202,55+0,79%1.299
21.57.142,5401+0,40%100
21.57.132,54+0,40%1.500
21.57.122,55+0,79%2.427
21.57.022,5501+0,79%400
21.57.022,5503+0,80%200
21.56.592,5401+0,40%148
21.56.552,55+0,79%3.167
21.56.542,56+1,19%200
21.56.542,55+0,79%342
21.56.472,55+0,79%200
21.56.472,57+1,58%1.000
21.56.472,56+1,19%100
OraValoreVar.%Volume
21.56.472,55+0,79%1.541
21.56.472,56+1,19%200
21.56.402,56+1,19%350
21.56.332,55+0,79%100
21.56.332,57+1,58%700
21.56.332,56+1,19%400
21.56.332,55+0,79%725
21.56.332,56+1,19%100
21.56.332,55+0,79%442
21.56.292,5577+1,09%1.081
21.56.292,55+0,79%534
21.56.242,55+0,79%5.001
21.56.242,56+1,19%139
21.56.202,5562+1,04%103
21.56.202,55+0,79%1.426
21.55.502,5599+1,18%1.500
21.55.502,55+0,79%400
21.55.502,54+0,40%1.000
21.55.372,5401+0,40%162
21.55.242,5301INV.991
21.55.152,5419+0,47%1.000
21.55.112,5317+0,07%1.000
21.55.082,52-0,40%1.500
21.55.082,54+0,40%500
21.55.012,57+1,58%199
21.55.002,54+0,40%126
21.55.002,5436+0,54%100
21.54.562,54+0,40%100
21.54.562,5407+0,42%100
21.54.562,5448+0,58%100
OraValoreVar.%Volume
21.54.482,55+0,79%5.150
21.54.312,5799+1,97%500
21.53.492,58+1,98%6.425
21.53.402,5412+0,44%296
21.53.402,58+1,98%104
21.53.402,57+1,58%200
21.53.402,56+1,19%100
21.53.402,55+0,79%100
21.53.402,525-0,20%300
21.53.402,54+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```