Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Co-Diagnostics

Mercato: NASDAQ - National

1,51
-0,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.281,51-0,66%200
20.53.331,515-0,33%300
20.53.331,5005-1,28%1.122
20.44.491,51-0,66%200
20.44.491,50-1,32%200
20.40.121,515-0,33%100
20.38.301,51-0,66%100
20.15.521,52INV.100
20.03.471,5152-0,32%186
19.52.451,51-0,66%200
19.52.451,515-0,33%400
19.52.301,505-0,99%113
19.51.071,51-0,66%1.300
19.50.121,52INV.100
19.45.121,53+0,66%400
19.44.591,5302+0,67%2.701
19.39.551,53+0,66%200
19.39.521,525+0,33%200
19.29.301,52INV.100
19.23.291,515-0,33%500
19.20.531,515-0,33%300
19.20.531,52INV.180
19.20.531,51-0,66%200
19.20.531,50-1,32%190
19.20.311,5289+0,59%700
19.19.371,5133-0,44%145
19.14.031,5206+0,04%100
19.05.351,525+0,33%100
18.45.171,5361+1,06%200
18.42.551,52INV.100
OraValoreVar.%Volume
18.34.341,53+0,66%400
18.21.311,51-0,66%500
18.20.141,515-0,33%100
18.14.001,53+0,66%300
18.13.551,52INV.4.170
18.13.551,53+0,66%664
18.13.551,54+1,32%200
18.13.551,53+0,66%100
18.13.551,54+1,32%100
18.13.551,53+0,66%100
18.13.551,54+1,32%300
18.13.551,53+0,66%4.711
18.13.521,54+1,32%100
18.12.101,55+1,97%100
18.11.001,545+1,64%100
18.08.031,55+1,97%125
18.07.461,54+1,32%100
18.01.401,55+1,97%200
17.49.471,545+1,64%100
17.47.091,55+1,97%600
17.47.091,56+2,63%100
17.44.511,54+1,32%100
17.44.511,544+1,58%3.702
17.44.511,54+1,32%200
17.44.331,5453+1,66%159
17.44.201,55+1,97%746
17.43.451,56+2,63%400
17.42.541,555+2,30%100
17.40.591,55+1,97%347
17.39.251,5513+2,06%200
OraValoreVar.%Volume
17.28.171,56+2,63%300
17.28.171,565+2,96%400
17.27.331,5499+1,97%3.200
17.27.331,55+1,97%600
17.27.331,5499+1,97%700
17.27.331,55+1,97%3.800
17.27.331,56+2,63%170
17.23.111,54+1,32%200
17.21.211,5205+0,03%100
17.21.211,53+0,66%100
17.21.211,5205+0,03%100
17.21.211,53+0,66%100
17.21.211,52INV.100
17.21.201,52INV.900
17.21.201,53+0,66%200
17.21.201,52INV.168
17.21.201,525+0,33%100
17.21.201,52INV.400
17.21.201,53+0,66%200
17.19.301,535+0,99%100
17.14.431,51-0,66%1.445
16.45.431,52INV.100
16.43.501,53+0,66%200
16.42.501,5241+0,27%250
16.42.211,54+1,32%300
16.39.581,53+0,66%100
16.35.531,545+1,64%100
16.35.351,5301+0,66%4.000
16.35.341,54+1,32%100
16.35.071,56+2,63%596
OraValoreVar.%Volume
16.35.041,565+2,96%200
16.34.461,56+2,63%173
16.33.101,55+1,97%100
16.33.091,54+1,32%1.059
16.32.481,55+1,97%100
16.32.431,5406+1,36%5.000
16.30.061,55+1,97%9.028
16.30.061,56+2,63%100
16.30.061,55+1,97%1.672
16.25.241,56+2,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```