Milano 17:35
51.783 +0,28%
Nasdaq 18:18
29.537 +1,08%
Dow Jones 18:18
52.269 +0,81%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Co-Diagnostics

Mercato: NASDAQ - National

3,37
-5,61%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.17.023,3699-5,61%300
18.15.513,34-6,44%330
18.14.063,36-5,88%100
18.09.083,3583-5,93%250
18.06.433,3143-7,16%264
18.02.493,33-6,72%401
18.00.023,35-6,16%100
17.59.093,37-5,60%610
17.55.283,335-6,58%1.000
17.49.523,3999-4,76%100
17.41.523,33-6,72%700
17.41.393,37-5,60%422
17.41.393,33-6,72%200
17.41.383,35-6,16%378
17.41.383,348-6,22%590
17.41.373,34-6,44%100
17.41.373,348-6,22%1.300
17.41.373,334-6,61%200
17.41.373,3372-6,52%100
17.41.373,285-7,98%100
17.41.373,31-7,28%100
17.41.373,285-7,98%200
17.41.373,348-6,22%620
17.41.373,31-7,28%1.526
17.41.373,308-7,34%400
17.41.373,285-7,98%400
17.41.373,308-7,34%800
17.41.373,303-7,48%200
17.41.373,285-7,98%400
17.41.373,30-7,56%200
OraValoreVar.%Volume
17.41.193,28-8,12%169
17.40.263,285-7,98%500
17.35.273,3099-7,29%1.000
17.32.153,27-8,40%100
17.31.433,30-7,56%10.695
17.21.443,20-10,36%1.000
17.20.223,22-9,80%100
17.20.223,23-9,52%880
17.20.223,21-10,08%500
17.20.213,2301-9,52%161
17.20.153,23-9,52%116
17.19.453,2796-8,13%150
17.14.453,25-8,96%991
17.14.233,22-9,80%177
17.13.203,25-8,96%200
17.12.413,2201-9,80%300
17.07.103,26-8,68%4.000
17.06.243,21-10,08%500
17.04.293,22-9,80%3.981
17.04.293,23-9,52%200
17.04.293,28-8,12%134
17.04.293,27-8,40%600
17.04.263,3186-7,04%157
17.00.523,29-7,84%200
16.59.003,32-7,00%300
16.55.203,35-6,16%488
16.54.193,30-7,56%100
16.54.023,29-7,84%100
16.54.023,28-8,12%800
16.50.483,30-7,56%1.800
OraValoreVar.%Volume
16.50.243,3265-6,82%1.700
16.50.243,31-7,28%1.500
16.50.243,32-7,00%404
16.50.243,31-7,28%100
16.50.043,2913-7,81%308
16.50.043,35-6,16%100
16.50.043,36-5,88%200
16.42.133,35-6,16%225
16.36.093,385-5,18%250
16.32.173,3501-6,16%500
16.26.163,33-6,72%812
16.26.163,34-6,44%290
16.20.223,31-7,28%610
16.17.493,34-6,44%200
16.17.493,3401-6,44%100
16.17.493,35-6,16%100
16.17.493,357-5,97%100
16.16.243,355-6,02%100
16.15.523,35-6,16%114
16.15.243,38-5,32%137
16.14.283,385-5,18%165
16.13.043,3701-5,60%500
16.12.023,38-5,32%100
16.10.043,42-4,20%1.198
16.09.483,41-4,48%1.500
16.09.393,36-5,88%146
16.09.263,37-5,60%1.120
16.08.573,3699-5,61%186
16.05.593,33-6,72%1.673
16.05.593,37-5,60%327
OraValoreVar.%Volume
16.05.313,37-5,60%311
16.05.143,33-6,72%145
16.04.343,2901-7,84%315
16.02.133,23-9,52%4.500
15.59.583,2899-7,85%700
15.59.063,26-8,68%100
15.59.063,24-9,24%300
15.59.063,25-8,96%100
15.59.063,26-8,68%370
15.59.063,25-8,96%4.698

(*) I dati sono limitati agli ultimi 100 contratti.

```