Milano 10:50
51.814 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:50
10.492 +0,29%
Francoforte 10:50
24.883 +0,58%

Co-Diagnostics

Mercato: NASDAQ - National

3,57
+10,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,57INV.3.050
21.59.583,51-1,68%100
21.59.563,565-0,14%100
21.59.563,56-0,28%200
21.59.523,58+0,28%655
21.59.523,57INV.100
21.59.523,56-0,28%100
21.59.523,57INV.100
21.59.523,56-0,28%593
21.59.523,57INV.896
21.59.523,56-0,28%100
21.59.523,55-0,56%100
21.59.493,5566-0,38%100
21.59.333,60+0,84%400
21.59.203,565-0,14%100
21.58.523,60+0,84%190
21.57.553,555-0,42%5.000
21.57.303,5983+0,79%384
21.57.213,555-0,42%1.198
21.56.543,5111-1,65%110
21.55.363,555-0,42%100
21.55.333,5575-0,35%100
21.54.213,58+0,28%145
21.54.183,59+0,56%137
21.54.053,6299+1,68%140
21.54.033,5896+0,55%100
21.54.023,59+0,56%200
21.52.443,58+0,28%659
21.52.273,542-0,78%100
21.51.103,5914+0,60%110
OraValoreVar.%Volume
21.50.553,6271+1,60%151
21.50.273,55-0,56%200
21.49.463,51-1,68%163
21.49.313,52-1,40%100
21.49.313,51-1,68%284
21.49.203,50-1,96%100
21.49.203,505-1,82%200
21.49.203,51-1,68%738
21.49.203,5099-1,68%100
21.48.353,50-1,96%348
21.48.213,4801-2,52%223
21.47.413,50-1,96%200
21.47.393,5199-1,40%282
21.47.343,50-1,96%550
21.47.223,48-2,52%146
21.47.193,50-1,96%664
21.47.153,51-1,68%1.000
21.47.153,5198-1,41%800
21.47.073,50-1,96%300
21.47.063,52-1,40%16.184
21.47.053,53-1,12%1.700
21.47.053,52-1,40%105
21.47.053,53-1,12%4.090
21.47.053,52-1,40%2.823
21.47.053,53-1,12%1.400
21.47.053,52-1,40%125
21.47.053,53-1,12%110
21.47.053,52-1,40%1.499
21.47.053,54-0,84%100
21.47.053,53-1,12%300
OraValoreVar.%Volume
21.47.053,56-0,28%100
21.47.053,55-0,56%456
21.47.053,56-0,28%370
21.47.053,54-0,84%150
21.47.053,55-0,56%100
21.47.053,53-1,12%400
21.47.053,54-0,84%200
21.47.053,55-0,56%100
21.47.053,53-1,12%300
21.47.053,54-0,84%200
21.47.053,53-1,12%300
21.47.053,55-0,56%467
21.47.053,54-0,84%100
21.47.053,53-1,12%900
21.47.053,54-0,84%9.377
21.46.593,55-0,56%400
21.46.593,54-0,84%800
21.46.533,56-0,28%200
21.46.533,55-0,56%100
21.46.533,555-0,42%200
21.46.533,55-0,56%2.200
21.46.533,56-0,28%200
21.46.533,595+0,70%100
21.46.533,55-0,56%100
21.46.533,555-0,42%200
21.46.533,55-0,56%100
21.46.533,56-0,28%200
21.46.533,55-0,56%2.600
21.46.533,555-0,42%300
21.46.533,56-0,28%200
OraValoreVar.%Volume
21.46.533,555-0,42%200
21.46.533,56-0,28%200
21.46.533,595+0,70%2.000
21.46.533,55-0,56%1.000
21.46.473,63+1,68%200
21.46.473,6382+1,91%862
21.46.473,63+1,68%16.790
21.46.393,64+1,96%8.700
21.46.393,645+2,10%300
21.46.393,64+1,96%800

(*) I dati sono limitati agli ultimi 100 contratti.

```