Milano 16:28
51.741 +0,20%
Nasdaq 16:28
29.298 +0,27%
Dow Jones 16:28
52.602 +1,45%
Londra 16:29
10.563 +0,96%
Francoforte 16:29
25.057 +1,28%

Co-Diagnostics

Mercato: NASDAQ - National

3,34
-6,44%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.26.163,33-6,72%812
16.26.163,34-6,44%290
16.20.223,31-7,28%610
16.17.493,34-6,44%200
16.17.493,3401-6,44%100
16.17.493,35-6,16%100
16.17.493,357-5,97%100
16.16.243,355-6,02%100
16.15.523,35-6,16%114
16.15.243,38-5,32%137
16.14.283,385-5,18%165
16.13.043,3701-5,60%500
16.12.023,38-5,32%100
16.10.043,42-4,20%1.198
16.09.483,41-4,48%1.500
16.09.393,36-5,88%146
16.09.263,37-5,60%1.120
16.08.573,3699-5,61%186
16.05.593,33-6,72%1.673
16.05.593,37-5,60%327
16.05.313,37-5,60%311
16.05.143,33-6,72%145
16.04.343,2901-7,84%315
16.02.133,23-9,52%4.500
15.59.583,2899-7,85%700
15.59.063,26-8,68%100
15.59.063,24-9,24%300
15.59.063,25-8,96%100
15.59.063,26-8,68%370
15.59.063,25-8,96%4.698
OraValoreVar.%Volume
15.59.063,24-9,24%100
15.59.063,25-8,96%1.437
15.58.453,20-10,36%1.800
15.58.453,21-10,08%500
15.57.273,24-9,24%1.015
15.56.523,23-9,52%1.500
15.56.203,25-8,96%500
15.56.173,2344-9,40%200
15.55.523,24-9,24%1.900
15.55.523,216-9,92%100
15.55.523,25-8,96%828
15.55.373,2513-8,93%407
15.52.153,27-8,40%185
15.51.283,275-8,26%100
15.51.273,28-8,12%600
15.51.073,31-7,28%102
15.51.073,26-8,68%100
15.51.073,31-7,28%200
15.46.213,38-5,32%100
15.45.173,40-4,76%1.100
15.45.093,4004-4,75%350
15.43.583,41-4,48%500
15.37.403,46-3,08%100
15.37.403,47-2,80%800
15.37.403,46-3,08%300
15.37.403,47-2,80%200
15.37.053,4589-3,11%249
15.36.403,4599-3,08%100
15.35.403,4085-4,52%200
15.35.203,395-4,90%140
OraValoreVar.%Volume
15.35.043,4457-3,48%145
15.35.003,4599-3,08%300
15.33.223,36-5,88%300
15.33.223,38-5,32%172
15.33.023,405-4,62%147
15.32.553,37-5,60%136
15.32.333,39-5,04%281
15.32.333,40-4,76%725
15.32.333,38-5,32%352
15.32.253,41-4,48%300
15.31.353,52-1,40%100
15.30.563,4001-4,76%256
15.30.323,41-4,48%111
15.30.003,52-1,40%2.344
22.00.003,57INV.3.050

(*) I dati sono limitati agli ultimi 100 contratti.

```