Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Co-Diagnostics

Mercato: NASDAQ - National

0,387
+8,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.48,39+9,37%2.262
21.59.40,3874+8,64%100
21.59.13,3894+9,20%100
21.59.13,3895+9,23%100
21.59.13,3898+9,31%106
21.59.13,3895+9,23%1.000
21.59.13,3896+9,25%425
21.59.13,391+9,65%3.130
21.59.13,3901+9,39%4.063
21.59.13,3903+9,45%100
21.59.13,3902+9,42%100
21.59.13,392+9,93%200
21.59.13,3879+8,78%200
21.58.40,3917+9,84%100
21.57.52,3925+10,07%256
21.57.45,3929+10,18%406
21.57.30,3936+10,38%157
21.57.21,3937+10,40%100
21.57.21,3943+10,57%196
21.57.21,3929+10,18%296
21.57.14,3936+10,38%500
21.57.06,3929+10,18%502
21.56.52,3925+10,07%705
21.56.52,3934+10,32%173
21.56.52,3932+10,26%159
21.56.41,3934+10,32%100
21.56.41,3925+10,07%117
21.56.26,3944+10,60%293
21.56.00,3934+10,32%100
21.55.49,3925+10,07%257
OraValoreVar.%Volume
21.55.49,3944+10,60%217
21.55.49,3934+10,32%157
21.55.47,3927+10,12%200
21.55.47,3925+10,07%163
21.55.47,3934+10,32%200
21.55.46,3934+10,32%100
21.55.31,3934+10,32%100
21.55.31,3925+10,07%128
21.55.07,3925+10,07%2.000
21.55.07,3926+10,10%28.309
21.55.07,3925+10,07%1.000
21.55.07,3926+10,10%1.276
21.55.07,3925+10,07%500
21.55.07,3926+10,10%1.500
21.55.07,3927+10,12%600
21.55.07,3934+10,32%300
21.55.06,3925+10,07%200
21.55.06,3934+10,32%100
21.55.06,3925+10,07%161
21.55.06,3934+10,32%100
21.55.04,3934+10,32%364
21.54.59,3945+10,63%111
21.54.59,3943+10,57%100
21.54.57,3936+10,38%100
21.54.44,3934+10,32%200
21.54.27,393+10,21%800
21.54.19,3929+10,18%100
21.54.16,3934+10,32%100
21.54.16,3943+10,57%172
21.54.15,3934+10,32%100
OraValoreVar.%Volume
21.54.08,3926+10,10%200
21.53.31,3942+10,54%882
21.53.27,3942+10,54%227
21.53.27,3934+10,32%200
21.52.34,3934+10,32%700
21.52.26,3943+10,57%1.000
21.52.10,3936+10,38%100
21.52.09,3934+10,32%700
21.52.09,3943+10,57%100
21.52.09,3935+10,35%100
21.52.09,3944+10,60%700
21.52.09,3935+10,35%300
21.52.09,3944+10,60%100
21.51.56,3944+10,60%6.339
21.51.28,3935+10,35%1.326
21.51.10,3944+10,60%200
21.49.47,3936+10,38%100
21.49.47,3941+10,52%474
21.49.47,3936+10,38%205
21.49.47,3941+10,52%216
21.49.47,3945+10,63%199
21.49.32,3939+10,46%765
21.49.24,3942+10,54%120
21.48.24,3936+10,38%112
21.48.23,3947+10,68%613
21.45.56,3943+10,57%100
21.45.06,394+10,49%1.100
21.44.08,3936+10,38%240
21.43.35,3946+10,66%151
21.43.35,3939+10,46%200
OraValoreVar.%Volume
21.43.31,3941+10,52%300
21.43.23,3941+10,52%200
21.43.22,3941+10,52%100
21.41.47,3936+10,38%100
21.41.23,3933+10,29%296
21.41.23,3946+10,66%157
21.40.55,3947+10,68%535
21.39.52,3933+10,29%300
21.39.52,3938+10,43%156
21.39.52,3947+10,68%353

(*) I dati sono limitati agli ultimi 100 contratti.

```