Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Co-Diagnostics

Mercato: NASDAQ - National

2,53
+31,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.592,515+30,31%200
21.59.592,51+30,05%3.400
21.59.592,50+29,53%118
21.59.592,51+30,05%4.826
21.59.592,52+30,57%610
21.59.582,52+30,57%4.162
21.59.562,53+31,09%4.004
21.59.452,53+31,09%223
21.59.452,5317+31,18%1.975
21.59.452,53+31,09%900
21.59.452,54+31,61%100
21.59.412,525+30,83%100
21.59.402,52+30,57%3.000
21.59.402,53+31,09%644
21.59.352,52+30,57%1.539
21.59.272,5201+30,58%1.044
21.59.152,53+31,09%577
21.59.132,5399+31,60%800
21.59.122,5389+31,55%1.000
21.59.092,5306+31,12%216
21.59.082,53+31,09%1.000
21.59.072,535+31,35%800
21.59.062,54+31,61%2.067
21.59.062,545+31,87%200
21.59.012,545+31,87%200
21.59.012,54+31,61%412
21.59.012,54+31,61%100
21.58.522,55+32,12%802
21.58.522,545+31,87%250
21.58.462,5401+31,61%265
OraValoreVar.%Volume
21.58.402,5442+31,82%1.277
21.58.402,5401+31,61%1.700
21.58.272,54+31,61%185
21.58.152,53+31,09%772
21.58.132,54+31,61%671
21.58.132,545+31,87%2.000
21.58.062,5424+31,73%100
21.58.052,5499+32,12%1.000
21.58.032,54+31,61%2.000
21.57.592,545+31,87%3.000
21.57.462,54+31,61%826
21.57.452,5401+31,61%211
21.57.442,55+32,12%100
21.57.402,54+31,61%1.533
21.57.282,5401+31,61%100
21.57.282,54+31,61%933
21.57.202,5599+32,64%257
21.57.202,55+32,12%1.299
21.57.142,5401+31,61%100
21.57.132,54+31,61%1.500
21.57.122,55+32,12%2.427
21.57.022,5501+32,13%400
21.57.022,5503+32,14%200
21.56.592,5401+31,61%148
21.56.552,55+32,12%3.167
21.56.542,56+32,64%200
21.56.542,55+32,12%342
21.56.472,55+32,12%200
21.56.472,57+33,16%1.000
21.56.472,56+32,64%100
OraValoreVar.%Volume
21.56.472,55+32,12%1.541
21.56.472,56+32,64%200
21.56.402,56+32,64%350
21.56.332,55+32,12%100
21.56.332,57+33,16%700
21.56.332,56+32,64%400
21.56.332,55+32,12%725
21.56.332,56+32,64%100
21.56.332,55+32,12%442
21.56.292,5577+32,52%1.081
21.56.292,55+32,12%534
21.56.242,55+32,12%5.001
21.56.242,56+32,64%139
21.56.202,5562+32,45%103
21.56.202,55+32,12%1.426
21.55.502,5599+32,64%1.500
21.55.502,55+32,12%400
21.55.502,54+31,61%1.000
21.55.372,5401+31,61%162
21.55.242,5301+31,09%991
21.55.152,5419+31,70%1.000
21.55.112,5317+31,18%1.000
21.55.082,52+30,57%1.500
21.55.082,54+31,61%500
21.55.012,57+33,16%199
21.55.002,54+31,61%126
21.55.002,5436+31,79%100
21.54.562,54+31,61%100
21.54.562,5407+31,64%100
21.54.562,5448+31,85%100
OraValoreVar.%Volume
21.54.482,55+32,12%5.150
21.54.312,5799+33,67%500
21.53.492,58+33,68%6.425
21.53.402,5412+31,67%296
21.53.402,58+33,68%104
21.53.402,57+33,16%200
21.53.402,56+32,64%100
21.53.402,55+32,12%100
21.53.402,525+30,83%300
21.53.402,54+31,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```