Coca-Cola Consolidated

Mercato: NASDAQ - National

119,06

+2,95%

valuta in USD

Ultimo aggiornamento: 19/08/2025
Dati differiti di 15 minuti.

Dati intraday del 19/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	119,06	+2,95%	1.000	119.060,00
21.59.58	119,10	+2,98%	323	38.469,30
21.59.54	119,1388	+3,02%	356	42.413,41
21.59.50	119,135	+3,01%	100	11.913,50
21.59.50	119,14	+3,02%	100	11.914,00
21.59.47	119,16	+3,04%	100	11.916,00
21.59.47	119,17	+3,04%	100	11.917,00
21.59.43	119,09	+2,97%	1.233	146.837,97
21.59.34	119,035	+2,93%	100	11.903,50
21.59.32	119,09	+2,97%	1.752	208.645,68
21.59.20	119,08	+2,97%	200	23.816,00
21.59.14	119,035	+2,93%	200	23.807,00
21.59.10	119,025	+2,92%	100	11.902,50
21.59.10	119,01	+2,91%	100	11.901,00
21.59.05	119,03	+2,92%	100	11.903,00
21.59.05	119,045	+2,94%	490	58.332,05
21.59.00	119,04	+2,93%	200	23.808,00
21.58.49	118,99	+2,89%	200	23.798,00
21.58.44	119,045	+2,94%	100	11.904,50
21.58.44	119,03	+2,92%	100	11.903,00
21.58.44	119,01	+2,91%	100	11.901,00
21.58.41	119,045	+2,94%	300	35.713,50
21.58.25	119,03	+2,92%	708	84.273,24
21.58.22	119,08	+2,97%	1.300	154.804,00
21.58.07	119,05	+2,94%	394	46.905,70
21.58.04	119,04	+2,93%	100	11.904,00
21.57.56	119,00	+2,90%	200	23.800,00
21.57.41	119,04	+2,93%	900	107.136,00
21.57.38	118,985	+2,88%	100	11.898,50
21.57.18	119,005	+2,90%	100	11.900,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.18	119,00	+2,90%	200	23.800,00
21.57.18	119,005	+2,90%	100	11.900,50
21.57.10	119,00	+2,90%	100	11.900,00
21.56.47	119,005	+2,90%	100	11.900,50
21.56.47	119,03	+2,92%	100	11.903,00
21.56.47	119,04	+2,93%	100	11.904,00
21.56.47	118,98	+2,88%	200	23.796,00
21.56.47	119,04	+2,93%	100	11.904,00
21.56.47	119,03	+2,92%	388	46.183,64
21.56.36	118,995	+2,89%	100	11.899,50
21.56.36	118,97	+2,87%	100	11.897,00
21.56.36	118,99	+2,89%	400	47.596,00
21.56.36	118,98	+2,88%	1.007	119.812,86
21.56.36	118,97	+2,87%	200	23.794,00
21.56.34	118,845	+2,76%	100	11.884,50
21.56.34	118,87	+2,78%	100	11.887,00
21.56.34	118,85	+2,77%	100	11.885,00
21.56.30	118,98	+2,88%	100	11.898,00
21.56.28	119,005	+2,90%	250	29.751,25
21.56.26	118,98	+2,88%	100	11.898,00
21.56.22	119,01	+2,91%	253	30.109,53
21.56.22	119,00	+2,90%	100	11.900,00
21.56.22	119,01	+2,91%	2.163	257.418,63
21.56.21	119,02	+2,91%	100	11.902,00
21.56.06	119,07	+2,96%	400	47.628,00
21.55.03	119,08	+2,97%	100	11.908,00
21.55.02	119,075	+2,96%	200	23.815,00
21.55.02	119,07	+2,96%	100	11.907,00
21.55.02	119,08	+2,97%	100	11.908,00
21.55.02	119,07	+2,96%	300	35.721,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	119,06	+2,95%	100	11.906,00
21.55.00	119,04	+2,93%	100	11.904,00
21.55.00	119,08	+2,97%	326	38.820,08
21.54.31	119,04	+2,93%	300	35.712,00
21.54.31	119,035	+2,93%	500	59.517,50
21.54.09	118,995	+2,89%	100	11.899,50
21.54.07	118,96	+2,86%	200	23.792,00
21.54.07	118,95	+2,85%	350	41.632,50
21.54.07	118,96	+2,86%	100	11.896,00
21.54.07	118,95	+2,85%	209	24.860,55
21.54.07	118,96	+2,86%	100	11.896,00
21.54.07	118,98	+2,88%	100	11.898,00
21.53.55	118,99	+2,89%	100	11.899,00
21.53.15	119,09	+2,97%	100	11.909,00
21.53.02	119,19	+3,06%	335	39.928,65
21.52.52	119,12	+3,00%	3.000	357.360,00
21.52.48	119,14	+3,02%	100	11.914,00
21.52.48	119,18	+3,05%	100	11.918,00
21.52.48	119,17	+3,04%	100	11.917,00
21.52.48	119,20	+3,07%	100	11.920,00
21.52.48	119,235	+3,10%	100	11.923,50
21.52.46	119,25	+3,11%	300	35.775,00
21.52.28	119,26	+3,12%	200	23.852,00
21.51.46	119,22	+3,09%	211	25.155,42
21.51.37	119,26	+3,12%	100	11.926,00
21.51.17	119,305	+3,16%	100	11.930,50
21.51.17	119,30	+3,16%	2.399	286.200,70
21.50.59	119,27	+3,13%	100	11.927,00
21.50.59	119,24	+3,10%	100	11.924,00
21.50.59	119,25	+3,11%	251	29.931,75

Ora	Valore	Var.%	Volume	Controvalore
21.50.55	119,26	+3,12%	100	11.926,00
21.50.55	119,23	+3,10%	100	11.923,00
21.50.55	119,26	+3,12%	100	11.926,00
21.50.55	119,27	+3,13%	100	11.927,00
21.50.55	119,24	+3,10%	100	11.924,00
21.50.55	119,23	+3,10%	200	23.846,00
21.50.55	119,24	+3,10%	300	35.772,00
21.50.55	119,18	+3,05%	393	46.837,74
21.50.55	119,19	+3,06%	200	23.838,00
21.50.55	119,22	+3,09%	100	11.922,00

(*) I dati sono limitati agli ultimi 100 contratti.

```