Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Coca-Cola Consolidated

Mercato: NASDAQ - National

157,74
+1,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00157,74INV.118.793
21.59.58157,75+0,01%207
21.59.54157,70-0,03%697
21.59.54157,76+0,01%300
21.59.51157,73-0,01%247
21.59.51157,74INV.135
21.59.51157,75+0,01%576
21.59.47157,765+0,02%100
21.59.19157,795+0,03%300
21.58.56157,79+0,03%100
21.58.56157,82+0,05%100
21.58.56157,86+0,08%171
21.58.55157,865+0,08%138
21.58.55157,86+0,08%615
21.58.46157,855+0,07%200
21.58.31157,92+0,11%100
21.58.31157,90+0,10%100
21.58.31157,88+0,09%100
21.58.31157,82+0,05%200
21.57.51157,74INV.400
21.57.40157,865+0,08%100
21.57.33157,85+0,07%685
21.57.32157,84+0,06%352
21.57.24157,74INV.100
21.57.15157,80+0,04%500
21.56.48157,735INV.100
21.56.30157,84+0,06%100
21.56.22157,82+0,05%100
21.56.06157,80+0,04%100
21.56.06157,735INV.100
OraValoreVar.%Volume
21.55.56157,92+0,11%100
21.55.44157,79+0,03%100
21.55.09157,715-0,02%100
21.54.34157,61-0,08%100
21.54.10157,805+0,04%100
21.54.10157,78+0,03%100
21.54.01157,78+0,03%100
21.53.37158,00+0,16%152
21.52.41157,71-0,02%100
21.52.18157,80+0,04%100
21.51.42157,735INV.100
21.50.34157,56-0,11%100
21.50.34157,55-0,12%100
21.50.34157,56-0,11%100
21.50.34157,64-0,06%300
21.50.14157,475-0,17%100
21.50.01157,465-0,17%100
21.50.01157,595-0,09%300
21.50.00157,64-0,06%100
21.50.00157,72-0,01%300
21.49.55157,905+0,10%100
21.49.25157,78+0,03%100
21.49.04157,905+0,10%100
21.48.03157,90+0,10%300
21.48.03157,84+0,06%100
21.47.52157,86+0,08%299
21.47.52157,85+0,07%100
21.47.20157,86+0,08%100
21.47.20157,85+0,07%100
21.47.20157,84+0,06%300
OraValoreVar.%Volume
21.45.31157,85+0,07%260
21.44.16157,725-0,01%100
21.42.52157,72-0,01%100
21.42.42157,81+0,04%100
21.42.41157,72-0,01%500
21.42.02157,61-0,08%100
21.41.10157,6051-0,09%431
21.40.50157,52-0,14%100
21.40.37157,515-0,14%100
21.39.50157,445-0,19%100
21.38.28157,44-0,19%1.755
21.37.40157,31-0,27%100
21.37.01157,32-0,27%100
21.35.39157,35-0,25%100
21.35.35157,41-0,21%200
21.35.35157,42-0,20%300
21.35.35157,41-0,21%100
21.35.35157,42-0,20%100
21.35.27157,43-0,20%100
21.34.41157,49-0,16%100
21.34.38157,63-0,07%100
21.34.17157,60-0,09%100
21.34.07157,51-0,15%100
21.33.32157,41-0,21%115
21.31.19157,60-0,09%100
21.31.11157,52-0,14%100
21.31.08157,48-0,16%100
21.31.08157,47-0,17%100
21.31.08157,48-0,16%600
21.31.08157,49-0,16%100
OraValoreVar.%Volume
21.29.11157,42-0,20%200
21.29.01157,355-0,24%100
21.27.22157,48-0,16%100
21.26.58157,295-0,28%117
21.26.08157,43-0,20%116
21.23.07157,19-0,35%100
21.23.07157,20-0,34%100
21.23.07157,19-0,35%300
21.22.25157,065-0,43%1.772
21.22.21156,95-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```