Milano 17:35
51.783 +0,28%
Nasdaq 18:25
29.439 +0,75%
Dow Jones 18:25
52.188 +0,65%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Coca-Cola Consolidated

Mercato: NASDAQ - National

177,45
-0,05%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.26.34177,45-0,05%100
18.26.33177,016-0,30%224
18.20.46177,21-0,19%100
18.20.10177,215-0,18%100
18.14.27177,415-0,07%200
18.14.23177,47-0,04%100
18.14.23177,52-0,01%100
18.14.23177,47-0,04%100
18.14.23177,365-0,10%200
18.14.23177,42-0,07%100
18.14.23177,43-0,06%100
18.14.23177,32-0,12%100
18.14.23177,33-0,12%100
18.14.23177,31-0,13%100
18.14.23177,47-0,04%100
18.14.23177,32-0,12%100
18.14.23177,27-0,15%100
18.14.18177,15-0,22%100
18.14.15177,09-0,25%100
18.14.15176,95-0,33%200
18.14.15176,96-0,33%100
18.14.15176,97-0,32%100
18.14.15176,95-0,33%100
18.14.15176,98-0,32%100
18.14.15177,05-0,28%100
18.14.15176,95-0,33%100
18.14.15177,12-0,24%200
18.14.15176,95-0,33%100
18.12.20177,25-0,16%200
18.11.15177,32-0,12%100
OraValoreVar.%Volume
18.11.11177,325-0,12%200
18.11.11177,475-0,04%400
18.11.11177,43-0,06%100
18.11.11177,25-0,16%200
18.11.11177,24-0,17%100
18.11.11177,25-0,16%500
18.11.11177,16-0,21%200
18.11.11176,86-0,38%100
18.11.11176,81-0,41%300
18.11.11176,87-0,38%100
18.11.11176,85-0,39%100
18.11.11176,81-0,41%500
18.11.09176,665-0,49%684
18.10.47176,67-0,49%200
18.06.08176,41-0,64%100
17.59.54176,755-0,44%100
17.57.27176,45-0,61%100
17.57.26176,15-0,78%100
17.49.20176,52-0,57%100
17.49.20176,49-0,59%100
17.48.23176,75-0,44%100
17.47.06176,82-0,41%100
17.46.23176,73-0,46%100
17.46.15176,80-0,42%300
17.46.13176,895-0,36%179
17.45.21176,755-0,44%100
17.45.19176,845-0,39%100
17.45.19176,84-0,39%100
17.45.19176,91-0,35%100
17.45.19176,94-0,34%100
OraValoreVar.%Volume
17.45.19176,87-0,38%100
17.45.19176,81-0,41%300
17.44.59176,78-0,43%100
17.44.33176,42-0,63%100
17.44.32176,79-0,42%200
17.44.23176,54-0,56%300
17.44.20176,57-0,55%600
17.44.20176,54-0,56%100
17.44.06176,67-0,49%100
17.43.25176,42-0,63%100
17.43.24176,44-0,62%100
17.42.24176,425-0,63%100
17.42.21176,03-0,85%100
17.40.46176,02-0,86%100
17.40.45176,42-0,63%100
17.40.29176,03-0,85%100
17.40.10176,4162-0,63%250
17.40.05176,42-0,63%100
17.40.02176,02-0,86%200
17.36.19176,00-0,87%100
17.34.35176,17-0,77%200
17.33.31176,56-0,55%100
17.33.30176,54-0,56%251
17.33.29176,79-0,42%100
17.33.25176,54-0,56%400
17.31.01176,525-0,57%100
17.28.52176,5325-0,57%100
17.28.39176,50-0,59%100
17.28.24176,41-0,64%200
17.28.22176,54-0,56%100
OraValoreVar.%Volume
17.27.41176,41-0,64%100
17.27.41176,40-0,64%100
17.27.41176,555-0,55%300
17.27.41176,55-0,56%200
17.27.35177,03-0,29%100
17.27.35177,19-0,20%100
17.27.35177,20-0,19%100
17.27.35177,13-0,23%100
17.27.35177,15-0,22%100
17.27.35177,21-0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```