Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Coca-Cola Consolidated

Mercato: NASDAQ - National

165,71
+0,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59165,77+0,85%328
21.59.51165,74+0,83%100
21.59.50165,78+0,85%100
21.59.50165,745+0,83%100
21.59.47165,74+0,83%398
21.59.27165,72+0,82%100
21.59.23165,60+0,74%300
21.59.23165,62+0,75%200
21.59.23165,60+0,74%100
21.59.19165,59+0,74%154
21.59.17165,595+0,74%107
21.59.11165,58+0,73%200
21.59.10165,57+0,72%200
21.59.10165,58+0,73%100
21.59.10165,57+0,72%100
21.59.10165,56+0,72%100
21.59.10165,57+0,72%100
21.59.10165,56+0,72%100
21.59.10165,57+0,72%300
21.59.10165,56+0,72%100
21.59.10165,57+0,72%100
21.59.06165,52+0,69%100
21.59.03165,57+0,72%100
21.59.03165,58+0,73%100
21.58.51165,555+0,71%300
21.58.51165,53+0,70%525
21.58.44165,52+0,69%100
21.58.37165,49+0,68%100
21.58.22165,52+0,69%100
21.58.18165,53+0,70%508
OraValoreVar.%Volume
21.58.07165,52+0,69%469
21.58.00165,50+0,68%200
21.58.00165,45+0,65%100
21.58.00165,46+0,66%100
21.57.59165,45+0,65%100
21.57.59165,47+0,66%100
21.57.59165,45+0,65%501
21.57.59165,44+0,64%435
21.57.58165,495+0,68%100
21.57.58165,47+0,66%100
21.57.53165,54+0,71%200
21.57.52165,56+0,72%100
21.57.52165,565+0,72%100
21.57.52165,55+0,71%361
21.57.52165,57+0,72%100
21.57.50165,53+0,70%561
21.56.32165,48+0,67%262
21.56.00165,43+0,64%929
21.55.59165,4299+0,64%121
21.55.16165,41+0,63%113
21.55.10165,34+0,58%200
21.54.59165,3447+0,59%101
21.54.57165,37+0,60%102
21.54.31165,385+0,61%600
21.54.29165,28+0,55%200
21.54.28165,0701+0,42%400
21.54.28165,26+0,54%100
21.54.28165,1201+0,45%700
21.54.28165,33+0,58%936
21.54.28165,39+0,61%100
OraValoreVar.%Volume
21.54.28165,28+0,55%100
21.54.28165,33+0,58%500
21.54.28165,29+0,55%100
21.54.28165,33+0,58%100
21.54.28165,28+0,55%390
21.54.28165,33+0,58%100
21.54.28165,29+0,55%1.246
21.54.28165,31+0,57%200
21.54.28165,34+0,58%100
21.54.28165,35+0,59%100
21.54.28165,32+0,57%248
21.54.28165,33+0,58%773
21.54.28165,37+0,60%300
21.54.28165,38+0,61%200
21.54.28165,37+0,60%300
21.54.28165,33+0,58%226
21.54.28165,38+0,61%100
21.54.28165,37+0,60%400
21.54.28165,38+0,61%300
21.54.17165,46+0,66%100
21.54.17165,49+0,68%100
21.54.17165,46+0,66%600
21.54.16165,43+0,64%204
21.54.12165,40+0,62%200
21.51.49165,445+0,65%100
21.51.38165,435+0,64%100
21.51.37165,43+0,64%100
21.51.35165,44+0,64%207
21.51.35165,435+0,64%200
21.51.35165,44+0,64%100
OraValoreVar.%Volume
21.50.34165,49+0,68%100
21.50.30165,53+0,70%100
21.50.30165,54+0,71%100
21.50.28165,53+0,70%100
21.46.11165,41+0,63%100
21.46.10165,415+0,63%200
21.46.10165,42+0,63%100
21.46.10165,44+0,64%100
21.45.41165,49+0,68%1.100
21.45.41165,53+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```